Tuesday, October 21, 2014  
 
 

Local Cash Bids
 
  Fall Dec Jan Feb Fall 2015
Mendota, Triumph, VO CORN Cash Price
  Chart Chart Chart Chart Chart
BEANS Cash Price
  Chart Chart Chart Chart Chart
Utica, Tonica CORN Cash Price
  Chart Chart Chart Chart Chart
BEANS Cash Price
  Chart Chart Chart Chart Chart
ADM Ottawa-Lacon CORN Cash Price
  Chart Chart Chart Chart Chart
BEANS Cash Price
  Chart Chart Chart Chart Chart
CGB Utica-Hennepin CORN Cash Price
  Chart Chart Chart Chart Chart
BEANS Cash Price
  Chart Chart Chart Chart Chart
Mendota Rail CORN Cash Price  
  Chart Chart Chart Chart
Marquis Energy CORN Cash Price  
  Chart Chart Chart Chart
Price as of 10/21/14 11:45PM CDT.
Month Symbols
Click to view more Cash Bids

 

ALL BIDS SUBJECT TO CONFIRMATION PRIOR TO SALE

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 355'4 356'6 354'4 355'2 -0'6 356'0 11:34P Chart for @C4Z Options for @C4Z
Mar 15 369'2 370'4 368'2 368'4 -1'0 369'4 11:34P Chart for @C5H Options for @C5H
May 15 378'4 378'6 377'2 378'0 -0'4 378'4 11:34P Chart for @C5K Options for @C5K
Jul 15 385'0 386'2 384'6 384'6 -0'6 385'4 11:34P Chart for @C5N Options for @C5N
Sep 15 392'2 392'2 391'4 391'4 -1'2 392'6 11:34P Chart for @C5U Options for @C5U
Dec 15 401'0 402'0 400'4 401'2 -0'2 401'4 11:34P Chart for @C5Z Options for @C5Z
Mar 16 409'4 410'0 409'4 410'0 0'0 410'0 11:31P Chart for @C6H Options for @C6H
May 16 416'0 416'0 416'0 416'0 -0'4 416'4 11:28P Chart for @C6K Options for @C6K
Jul 16 415'2 423'0 415'2 422'0 5'6 420'4s 11:31P Chart for @C6N Options for @C6N
Sep 16 414'6 414'6 414'6 414'6 6'0 417'2s 11:28P Chart for @C6U Options for @C6U
Dec 16 410'2 417'2 409'4 416'4 6'2 416'0s 11:31P Chart for @C6Z Options for @C6Z
Jul 17 425'0 5'6 433'2s 11:31P Chart for @C7N Options for @C7N
Dec 17 411'4 5'6 418'2s 11:31P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 961'2 966'4 960'6 961'4 -2'6 964'2 11:33P Chart for @S4X Options for @S4X
Jan 15 968'0 973'6 968'0 969'0 -2'6 971'6 11:33P Chart for @S5F Options for @S5F
Mar 15 976'0 980'6 975'4 976'4 -2'4 979'0 11:33P Chart for @S5H Options for @S5H
May 15 984'2 988'2 984'0 984'0 -3'0 987'0 11:33P Chart for @S5K Options for @S5K
Jul 15 990'2 993'6 989'2 989'2 -3'4 992'6 11:33P Chart for @S5N Options for @S5N
Aug 15 995'2 994'0 Chart for @S5Q Options for @S5Q
Sep 15 982'6 982'0 Chart for @S5U Options for @S5U
Nov 15 973'4 976'0 971'6 972'6 -3'0 975'6 11:33P Chart for @S5X Options for @S5X
Jan 16 982'6 980'6 Chart for @S6F Options for @S6F
Mar 16 976'4 985'2 Chart for @S6H Options for @S6H
May 16 975'0 14'4 989'2s 11:34P Chart for @S6K Options for @S6K
Jul 16 980'0 14'0 995'6s 11:34P Chart for @S6N Options for @S6N
Aug 16 988'6 13'2 994'4s 07:00P Chart for @S6Q Options for @S6Q
Sep 16 975'0 5'2 973'0s 11:34P Chart for @S6U Options for @S6U
Nov 16 970'0 968'0 Chart for @S6X Options for @S6X
Jul 17 984'2 0'2 987'0s 11:34P Chart for @S7N Options for @S7N
Nov 17 961'0 -0'2 961'0s 11:34P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 521'0 522'6 518'6 520'2 1'0 519'2 11:34P Chart for @W4Z Options for @W4Z
Mar 15 533'4 536'0 532'6 534'0 1'0 533'0 11:34P Chart for @W5H Options for @W5H
May 15 541'4 542'0 541'0 541'0 0'4 540'4 11:34P Chart for @W5K Options for @W5K
Jul 15 548'0 550'4 548'0 548'0 0'6 547'2 11:34P Chart for @W5N Options for @W5N
Sep 15 557'2 556'6 Chart for @W5U Options for @W5U
Dec 15 570'6 570'6 569'4 570'6 2'0 568'6 11:34P Chart for @W5Z Options for @W5Z
Mar 16 581'6 581'6 581'6 581'6 6'0 578'0s 11:34P Chart for @W6H Options for @W6H
May 16 585'0 585'0 585'0 585'0 4'4 581'6s 07:00P Chart for @W6K Options for @W6K
Jul 16 579'0 582'2 575'0 575'0 1'4 579'0s 11:34P Chart for @W6N Options for @W6N
Sep 16 586'0 1'4 586'0s 07:00P Chart for @W6U Options for @W6U
Dec 16 595'0 595'0 595'0 595'0 0'4 593'2s 07:00P Chart for @W6Z Options for @W6Z
Mar 17 594'4 0'4 594'4s 07:00P Chart for @W7H Options for @W7H
May 17 598'2 0'4 598'2s 01:30P Chart for @W7K Options for @W7K
Jul 17 574'4 0'4 574'4s 01:30P Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

NPC Market Comment
10/21/14
 

Grains all rallied into the close with corn finishing up 7 ¾ and November soybeans up 21 ¼.  Soybeans surged higher as harvest delays and soybean meal offered support. Corn yields continue to impress and the farmer is in no hurry to sell. No fresh news.
 
Have a Great Night,
Katy




 

River Dumping Hours


Here's a look at Dump hours for Wednesday Oct 22, 2014

CGB Utica: C & B 7-7
CGB Hennepin: C & B 7-4
ADM Spring Valley: C & B 7-6  

ADM Hennepin: C & B  7-6
ADM Ottawa North: C & B 7-4
ADM Ottawa South: C & B 7-5

Cargill S.V. South: C & B 7-7
Cargill Hennepin: C & B 7-6
Cargill Ottawa: C & B 7-5  
N/C Rail  Corn 7-4 


If you have any questions, be sure to give us a call before you deliver.
815-539-1089


 


NPC NREC
Northern Partners supports NREC
Illinois Agriculture's
Investment in
Nutrient Research & Education

To:
Enhance Nutrient Utilization
Increase Crop Production
Protect Water Quality


Explanation of "Illinois Fertilizer Fees"
Invoice Line Item

Click Here to View
NREC video


www.IllinoisNREC.org


 

Video on Scholarships
And Careers

Click Here
 

Elevator Hours

                            

Elevator Hours

 

Tue

Wed

Tonica 7-7 7-7
Triumph cn till 5/bns till 6 7-6
Mendota North 7-6 7-6
Mendota Town  7-6 7-6
Van Orin 7-6 7-6
Utica cn till 3:30/bns till 6 7-6

 

Hours Subject to Change
All Hours Subject to weather (call 1st)


 
 
Ottawa FFA Alumni Boosters
 
2014 Harvest Grain Drive
Click Here for Details
 

 

 

Local Radar
Mendota, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

 

NPC Location Telephone Directory
To Contact One of Northern Partners' Locations,

*Dial Direct*
Grain Dept   539-1089
LaMoille (Propane) 539-1080
LaMoille (Grain) 539-1095
Malden  539-1081
MFC Building Supply 539-1088
Ottawa 539-1083
Tonica 539-1084
Triumph 539-1085
Utica 539-1086
Van Orin Elevator 539-1087
Business Office 539-1082
or
866 773-6772
plus extension
                                    
                       
                       



 
 

   

 
Please Stay Safe
A Reminder From


Illinois Feed & Grain Association
And
Illinois Farm Bureau

Click Here
 

Add Us To Your Favorites
 
Follow the steps below to add www.northernpartners.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN