Tuesday, July 22, 2014  
 
 

Local Cash Bids
 
  July August Fall Dec Jan
Mendota, Triumph, VO CORN Cash Price
  Chart Chart Chart Chart Chart
BEANS Cash Price
  Chart Chart Chart Chart Chart
Utica, Tonica CORN Cash Price
  Chart Chart Chart Chart Chart
BEANS Cash Price
  Chart Chart Chart Chart Chart
ADM Ottawa-Lacon CORN Cash Price
  Chart Chart Chart Chart Chart
BEANS Cash Price
  Chart Chart Chart Chart Chart
CGB Utica-Hennepin CORN Cash Price
  Chart Chart Chart Chart Chart
BEANS Cash Price
  Chart Chart Chart Chart Chart
Mendota Rail CORN Cash Price
  Chart Chart Chart Chart Chart
Marquis Energy CORN Cash Price
  Chart Chart Chart Chart Chart
Price as of 07/22/14 06:20AM CDT.
Month Symbols
Click to view more Cash Bids

 

ALL BIDS SUBJECT TO CONFIRMATION PRIOR TO SALE

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'4 365'6 363'0 365'2 1'2 364'0 06:09A Chart for @C4U Options for @C4U
Dec 14 371'4 373'4 371'0 373'0 1'0 372'0 06:09A Chart for @C4Z Options for @C4Z
Mar 15 383'4 385'2 382'6 385'0 1'2 383'6 06:09A Chart for @C5H Options for @C5H
May 15 392'2 393'4 391'0 393'0 0'6 392'2 06:09A Chart for @C5K Options for @C5K
Jul 15 399'6 401'0 398'6 400'6 1'0 399'6 06:09A Chart for @C5N Options for @C5N
Sep 15 406'4 407'6 406'2 407'2 0'4 406'6 06:08A Chart for @C5U Options for @C5U
Dec 15 411'2 413'2 411'0 413'2 1'2 412'0 06:07A Chart for @C5Z Options for @C5Z
Mar 16 421'6 421'6 Chart for @C6H Options for @C6H
May 16 428'2 428'6 Chart for @C6K Options for @C6K
Jul 16 431'0 431'0 431'0 431'0 -0'4 431'4 06:06A Chart for @C6N Options for @C6N
Sep 16 435'4 -5'4 427'4s 06:06A Chart for @C6U Options for @C6U
Dec 16 423'4 423'4 423'4 423'4 -0'6 424'2 06:06A Chart for @C6Z Options for @C6Z
Jul 17 447'0 447'0 447'0 447'0 -4'6 444'4s 06:06A Chart for @C7N Options for @C7N
Dec 17 439'6 442'0 435'4 442'0 -3'0 439'2s 06:06A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1175'0 1191'4 1172'6 1188'2 12'4 1175'6 06:09A Chart for @S4Q Options for @S4Q
Sep 14 1089'0 1098'6 1087'6 1095'6 4'2 1091'4 06:09A Chart for @S4U Options for @S4U
Nov 14 1068'4 1076'0 1066'4 1071'6 0'2 1071'4 06:09A Chart for @S4X Options for @S4X
Jan 15 1077'2 1083'4 1075'0 1079'4 -0'2 1079'6 06:09A Chart for @S5F Options for @S5F
Mar 15 1085'0 1092'0 1083'6 1088'0 0'4 1087'4 06:09A Chart for @S5H Options for @S5H
May 15 1093'6 1099'0 1090'4 1096'2 1'0 1095'2 06:09A Chart for @S5K Options for @S5K
Jul 15 1098'6 1106'0 1098'2 1102'0 -0'2 1102'2 06:09A Chart for @S5N Options for @S5N
Aug 15 1100'4 1106'0 1095'4 1102'0 -13'6 1099'0s 06:07A Chart for @S5Q Options for @S5Q
Sep 15 1086'4 1086'4 1086'4 1086'4 -13'6 1086'0s 06:07A Chart for @S5U Options for @S5U
Nov 15 1079'6 1084'0 1077'0 1081'6 0'0 1081'6 06:09A Chart for @S5X Options for @S5X
Jan 16 1090'0 1087'0 Chart for @S6F Options for @S6F
Mar 16 1090'0 1090'0 1090'0 1090'0 -0'6 1090'6 06:08A Chart for @S6H Options for @S6H
May 16 1083'4 1085'4 1083'4 1085'4 -11'4 1094'0s 06:08A Chart for @S6K Options for @S6K
Jul 16 1096'0 1096'0 1092'0 1092'0 -11'0 1096'6s 06:08A Chart for @S6N Options for @S6N
Aug 16 1184'0 -12'4 1093'6s 07/21 Chart for @S6Q Options for @S6Q
Sep 16 1071'0 -11'2 1080'0s 07/21 Chart for @S6U Options for @S6U
Nov 16 1068'4 1073'2 1068'4 1072'4 -4'2 1075'0s 05:54A Chart for @S6X Options for @S6X
Jul 17 1119'0 -1'2 1090'6s 07/21 Chart for @S7N Options for @S7N
Nov 17 1075'0 1075'0 1075'0 1075'0 -0'4 1080'4s 02:58A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 529'4 535'0 529'2 533'6 3'6 530'0 06:09A Chart for @W4U Options for @W4U
Dec 14 554'2 559'4 553'4 558'0 3'6 554'2 06:08A Chart for @W4Z Options for @W4Z
Mar 15 577'0 583'0 577'0 582'0 4'6 577'2 06:08A Chart for @W5H Options for @W5H
May 15 592'4 597'0 592'4 597'0 4'4 592'4 06:08A Chart for @W5K Options for @W5K
Jul 15 604'6 611'4 604'6 609'6 4'0 605'6 06:08A Chart for @W5N Options for @W5N
Sep 15 620'4 620'4 620'4 620'4 2'6 617'6 06:08A Chart for @W5U Options for @W5U
Dec 15 635'2 636'6 634'0 636'6 4'0 632'6 06:08A Chart for @W5Z Options for @W5Z
Mar 16 660'6 1'6 642'2s 06:04A Chart for @W6H Options for @W6H
May 16 634'6 1'6 643'6s 06:04A Chart for @W6K Options for @W6K
Jul 16 646'4 3'0 631'4s 06:08A Chart for @W6N Options for @W6N
Sep 16 631'4 3'0 631'4s 07/21 Chart for @W6U Options for @W6U
Dec 16 634'6 634'6 634'4 634'4 8'4 642'2s 07/21 Chart for @W6Z Options for @W6Z
Mar 17 642'2 8'4 642'2s 07/21 Chart for @W7H Options for @W7H
May 17 642'2 8'4 642'2s 07/21 Chart for @W7K Options for @W7K
Jul 17 642'2 8'4 642'2s 07/21 Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

NPC Market Comment
7/21/14
 

A nearly ideal weather forecast continued to pressure grain markets today and corn crop conditions remained at 76% good/excellent as soybean conditions improved 1% to 73% G/E. The Doanes crop tour began today and takes place over the next two weeks.

Have a good day,
Jay





 


 
New Grain Bin
Construction Photo Album
Van Orin Elevator
Click Here

 
 

 

 

 
This Week At NPC
 
 
 
 
 

Local Radar
Mendota, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

 
NPC Location Telephone Directory
To Contact One of Northern Partners' Locations,

*Dial Direct*
Grain Dept   539-1089
LaMoille (Propane) 539-1080
LaMoille (Grain) 539-1095
Malden  539-1081
MFC Building Supply 539-1088
Ottawa 539-1083
Tonica 539-1084
Triumph 539-1085
Utica 539-1086
Van Orin Elevator 539-1087
Business Office 539-1082
or
866 773-6772
plus extension
                                    
                       
                       



 
 

River Dumping Hours


Here's a look at Dump hours for Tuesday July 22, 2014

CGB Utica: C & B 7-4
CGB Hennepin: C & B 7-4
ADM Spring Valley: C & B & W 7-4  
ADM Lasalle: Closed

ADM Hennepin: C & B & W 7-4
ADM Ottawa North: C & B & W 7-4
ADM Ottawa South: Closed

Cargill S.V. South: C & B 7-4
Cargill Hennepin: C & B 7-4
Cargill Ottawa: C & B 7-4  
N/C Rail  Corn 7-3 


If you have any questions, be sure to give us a call before you deliver.
815-539-1089


 


NPC NREC
Northern Partners supports NREC
Illinois Agriculture's
Investment in
Nutrient Research & Education

To:
Enhance Nutrient Utilization
Increase Crop Production
Protect Water Quality


Explanation of "Illinois Fertilizer Fees"
Invoice Line Item

Click Here to View
NREC video


www.IllinoisNREC.org

Add Us To Your Favorites
 
Follow the steps below to add www.northernpartners.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN