Tuesday, November 25, 2014  
 
 

Local Cash Bids
 
  Nov Dec Jan Feb Fall 2015
Mendota, Triumph, VO CORN Cash Price
  Chart Chart Chart Chart Chart
BEANS Cash Price
  Chart Chart Chart Chart Chart
Utica, Tonica CORN Cash Price
  Chart Chart Chart Chart Chart
BEANS Cash Price
  Chart Chart Chart Chart Chart
ADM Ottawa-Lacon CORN Cash Price
  Chart Chart Chart Chart Chart
BEANS Cash Price
  Chart Chart Chart Chart Chart
CGB Utica-Hennepin CORN Cash Price
  Chart Chart Chart Chart Chart
BEANS Cash Price
  Chart Chart Chart Chart Chart
Mendota Rail CORN Cash Price
  Chart Chart Chart Chart Chart
Marquis Energy CORN Cash Price  
  Chart Chart Chart Chart
Price as of 11/25/14 11:12PM CST.
Month Symbols
Click to view more Cash Bids

 

ALL BIDS SUBJECT TO CONFIRMATION PRIOR TO SALE

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 375'6 373'6 374'6 0'4 374'2 10:58P Chart for @C4Z Options for @C4Z
Mar 15 387'0 388'6 386'4 388'0 0'6 387'2 10:58P Chart for @C5H Options for @C5H
May 15 395'6 397'2 395'0 396'4 0'6 395'6 10:59P Chart for @C5K Options for @C5K
Jul 15 403'0 404'2 402'4 403'4 0'4 403'0 10:59P Chart for @C5N Options for @C5N
Sep 15 409'4 409'6 408'6 408'6 0'0 408'6 11:00P Chart for @C5U Options for @C5U
Dec 15 416'6 418'0 416'4 417'4 0'2 417'2 10:59P Chart for @C5Z Options for @C5Z
Mar 16 424'0 425'6 Chart for @C6H Options for @C6H
May 16 426'6 432'4 426'6 431'4 5'6 432'2s 11:01P Chart for @C6K Options for @C6K
Jul 16 431'2 436'4 431'2 436'2 5'6 437'0s 11:01P Chart for @C6N Options for @C6N
Sep 16 423'6 423'6 423'4 423'4 5'0 428'4s 11:01P Chart for @C6U Options for @C6U
Dec 16 422'0 423'4 Chart for @C6Z Options for @C6Z
Jul 17 440'0 4'6 440'6s 11:01P Chart for @C7N Options for @C7N
Dec 17 424'4 424'4 424'4 424'4 1'0 423'4 11:01P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'2 1051'0 1046'4 1048'2 -2'6 1051'0 11:00P Chart for @S5F Options for @S5F
Mar 15 1054'4 1056'2 1051'4 1053'4 -2'6 1056'2 11:00P Chart for @S5H Options for @S5H
May 15 1058'4 1061'4 1057'2 1059'4 -1'6 1061'2 11:00P Chart for @S5K Options for @S5K
Jul 15 1064'0 1065'0 1061'0 1063'0 -2'2 1065'2 10:59P Chart for @S5N Options for @S5N
Aug 15 1061'4 1061'4 1061'4 1061'4 -2'4 1064'0 10:58P Chart for @S5Q Options for @S5Q
Sep 15 1029'0 1042'0 1028'4 1039'0 14'4 1040'2s 10:58P Chart for @S5U Options for @S5U
Nov 15 1021'0 1024'0 1021'0 1024'0 0'2 1023'6 10:58P Chart for @S5X Options for @S5X
Jan 16 1021'4 1031'4 1021'4 1025'6 13'4 1028'6s 10:58P Chart for @S6F Options for @S6F
Mar 16 1028'0 1035'4 1028'0 1032'6 13'6 1034'4s 10:58P Chart for @S6H Options for @S6H
May 16 1021'6 13'6 1037'0s 10:58P Chart for @S6K Options for @S6K
Jul 16 1026'0 13'6 1041'4s 10:58P Chart for @S6N Options for @S6N
Aug 16 1031'2 13'4 1041'6s 10:58P Chart for @S6Q Options for @S6Q
Sep 16 1008'6 13'4 1029'4s 10:58P Chart for @S6U Options for @S6U
Nov 16 1020'4 1020'4 1020'4 1020'4 -1'6 1022'2 10:58P Chart for @S6X Options for @S6X
Jan 17 1022'2 13'0 1022'2s 10:58P Chart for @S7F Options for @S7F
Mar 17 1022'2 13'0 1022'2s 10:58P Chart for @S7H Options for @S7H
May 17 1023'4 13'0 1023'4s 10:58P Chart for @S7K Options for @S7K
Jul 17 1037'6 12'6 1043'2s 10:58P Chart for @S7N Options for @S7N
Aug 17 1043'2 12'6 1043'2s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 1043'2 12'6 1043'2s 07:00P Chart for @S7U Options for @S7U
Nov 17 1010'0 11'0 1016'0s 10:58P Chart for @S7X Options for @S7X
Jul 18 1016'0 11'0 1016'0s 07:00P Chart for @S8N Options for @S8N
Nov 18 1003'0 11'0 1003'0s 06:59P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 551'2 554'6 550'6 553'4 2'0 551'4 10:58P Chart for @W4Z Options for @W4Z
Mar 15 558'4 561'4 557'6 560'2 2'4 557'6 10:58P Chart for @W5H Options for @W5H
May 15 564'6 567'4 564'6 566'6 2'0 564'6 10:58P Chart for @W5K Options for @W5K
Jul 15 569'6 573'0 569'6 572'0 2'0 570'0 10:58P Chart for @W5N Options for @W5N
Sep 15 569'4 578'0 569'4 578'0 6'4 577'6s 10:58P Chart for @W5U Options for @W5U
Dec 15 591'0 591'2 591'0 591'0 1'4 589'4 10:58P Chart for @W5Z Options for @W5Z
Mar 16 596'0 6'4 599'2s 10:58P Chart for @W6H Options for @W6H
May 16 586'0 6'4 602'4s 10:58P Chart for @W6K Options for @W6K
Jul 16 580'6 6'2 595'4s 10:58P Chart for @W6N Options for @W6N
Sep 16 602'4 6'2 602'4s 10:58P Chart for @W6U Options for @W6U
Dec 16 599'0 6'2 610'6s 10:58P Chart for @W6Z Options for @W6Z
Mar 17 615'6 8'6 615'6s 10:58P Chart for @W7H Options for @W7H
May 17 600'0 8'6 617'0s 01:30P Chart for @W7K Options for @W7K
Jul 17 614'6 8'6 614'6s 01:30P Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

NPC Market Comment
11/25/14

Soybeans surged higher, recovering all of yesterday’s losses. There were rumors of some end user pricing helping meal futures. South Korea bought 93,000 MT of U.S. corn. Export sales will be delayed until Friday, due to the Thanksgiving holiday. December corn up 7 ¾ and January soybeans up 17 ¼. Holiday hours: Regular trading day Wednesday, then markets don’t reopen until Friday at 8:30am and close at noon.


Have a good night,
Katy



 

River Dumping Hours


Here's a look at Dump hours for Wednesday Nov 26, 2014

CGB Utica: C & B 7-4
CGB Hennepin: C & B 7-4
ADM Spring Valley: C & B 7-3  

ADM Hennepin: C & B  7-3
ADM Ottawa North: C & B 7-3
ADM Ottawa South: C & B 7-3

Cargill S.V. South: C & B 7-4
Cargill Hennepin: C & B 7-4
Cargill Ottawa: C & B 7-4  
N/C Rail  Corn 7-3 


If you have any questions, be sure to give us a call before you deliver.
815-539-1089


 



 


Northern Partners Cooperative
Will be Closed
Thursday, November 27, 2014

 
 

 

 

Elevator Hours

                            

Elevator Hours
 

                                       
 

Mon - Fri

 

Tonica 7-4  
Triumph 7-4  
Mendota North Call 1st  
Mendota Town  Call 1st  
Van Orin Call 1st  
Utica Call 1st  

 

Hours Subject to Change
All Hours Subject to weather (call 1st)


Local Radar
Mendota, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

 

NPC Location Telephone Directory
To Contact One of Northern Partners' Locations,

*Dial Direct*
Grain Dept   539-1089
LaMoille (Propane) 539-1080
LaMoille (Grain) 539-1095
Malden  539-1081
MFC Building Supply 539-1088
Ottawa 539-1083
Tonica 539-1084
Triumph 539-1085
Utica 539-1086
Van Orin Elevator 539-1087
Business Office 539-1082
or
866 773-6772
plus extension
                                    
                       
                       



 
 

NPC NREC
Northern Partners supports NREC
Illinois Agriculture's
Investment in
Nutrient Research & Education

To:
Enhance Nutrient Utilization
Increase Crop Production
Protect Water Quality


Explanation of "Illinois Fertilizer Fees"
Invoice Line Item

Click Here to View
NREC video


www.IllinoisNREC.org

Add Us To Your Favorites
 
Follow the steps below to add www.northernpartners.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN