Wednesday, August 27, 2014  
 
 

Local Cash Bids
 
  August Fall Dec Jan Fall 2015
Mendota, Triumph, VO CORN Cash Price
  Chart Chart Chart Chart Chart
BEANS Cash Price
  Chart Chart Chart Chart Chart
Utica, Tonica CORN Cash Price
  Chart Chart Chart Chart Chart
BEANS Cash Price
  Chart Chart Chart Chart Chart
ADM Ottawa-Lacon CORN Cash Price
  Chart Chart Chart Chart Chart
BEANS Cash Price
  Chart Chart Chart Chart Chart
CGB Utica-Hennepin CORN Cash Price
  Chart Chart Chart Chart Chart
BEANS Cash Price
  Chart Chart Chart Chart Chart
Mendota Rail CORN Cash Price  
  Chart Chart Chart Chart
Marquis Energy CORN Cash Price  
  Chart Chart Chart Chart
Price as of 08/27/14 09:51AM CDT.
Month Symbols
Click to view more Cash Bids

 

ALL BIDS SUBJECT TO CONFIRMATION PRIOR TO SALE

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'0 356'4 353'0 353'0 -3'0 356'0 09:41A Chart for @C4U Options for @C4U
Dec 14 364'2 365'4 362'2 362'6 -2'2 365'0 09:41A Chart for @C4Z Options for @C4Z
Mar 15 377'4 378'6 375'4 376'0 -2'4 378'4 09:41A Chart for @C5H Options for @C5H
May 15 386'0 386'4 383'4 384'0 -2'6 386'6 09:41A Chart for @C5K Options for @C5K
Jul 15 392'6 393'4 390'4 391'0 -2'4 393'4 09:41A Chart for @C5N Options for @C5N
Sep 15 400'2 400'4 397'4 397'4 -3'0 400'4 09:41A Chart for @C5U Options for @C5U
Dec 15 407'0 408'0 404'6 405'4 -2'4 408'0 09:41A Chart for @C5Z Options for @C5Z
Mar 16 415'0 415'6 413'4 414'4 -1'6 416'2 09:41A Chart for @C6H Options for @C6H
May 16 420'4 420'4 420'0 420'0 -2'4 422'4 09:41A Chart for @C6K Options for @C6K
Jul 16 424'0 424'0 423'0 423'0 -2'6 425'6 09:41A Chart for @C6N Options for @C6N
Sep 16 427'2 -2'6 419'6s 09:41A Chart for @C6U Options for @C6U
Dec 16 416'0 416'4 414'2 415'2 -1'6 417'0 09:41A Chart for @C6Z Options for @C6Z
Jul 17 430'6 430'6 429'4 429'4 -3'6 433'4s 09:39A Chart for @C7N Options for @C7N
Dec 17 418'0 418'0 418'0 418'0 -0'6 418'6 09:39A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'0 1086'6 1064'2 1080'2 4'6 1075'4 09:41A Chart for @S4U Options for @S4U
Nov 14 1026'0 1034'6 1023'4 1025'2 -2'6 1028'0 09:41A Chart for @S4X Options for @S4X
Jan 15 1033'4 1042'4 1031'6 1033'0 -2'4 1035'4 09:41A Chart for @S5F Options for @S5F
Mar 15 1041'2 1050'0 1039'4 1040'2 -2'0 1042'2 09:40A Chart for @S5H Options for @S5H
May 15 1045'6 1055'0 1045'0 1045'6 -2'2 1048'0 09:41A Chart for @S5K Options for @S5K
Jul 15 1051'2 1059'6 1049'4 1050'2 -2'4 1052'6 09:41A Chart for @S5N Options for @S5N
Aug 15 1053'0 1060'0 1051'0 1051'4 -2'0 1053'4 09:41A Chart for @S5Q Options for @S5Q
Sep 15 1047'2 1049'4 1039'0 1039'0 -5'0 1044'0 09:41A Chart for @S5U Options for @S5U
Nov 15 1037'4 1047'0 1035'0 1035'6 -4'4 1040'2 09:41A Chart for @S5X Options for @S5X
Jan 16 1050'6 1050'6 1042'6 1043'0 -2'4 1045'4 09:41A Chart for @S6F Options for @S6F
Mar 16 1040'2 1040'2 1040'0 1040'0 0'6 1048'4s 09:41A Chart for @S6H Options for @S6H
May 16 1044'4 1044'4 1042'4 1042'4 0'6 1049'6s 09:41A Chart for @S6K Options for @S6K
Jul 16 1050'2 1051'0 1046'0 1051'0 0'4 1052'6s 09:41A Chart for @S6N Options for @S6N
Aug 16 1037'6 1037'6 1037'6 1037'6 1'2 1049'0s 09:41A Chart for @S6Q Options for @S6Q
Sep 16 1071'0 1'2 1033'6s 09:37A Chart for @S6U Options for @S6U
Nov 16 1017'0 1024'2 Chart for @S6X Options for @S6X
Jul 17 1050'0 4'0 1044'2s 09:37A Chart for @S7N Options for @S7N
Nov 17 1011'4 1011'4 1001'2 1001'2 4'0 1011'4s 09:37A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 540'0 544'0 535'0 538'6 -2'6 541'4 09:41A Chart for @W4U Options for @W4U
Dec 14 555'0 559'2 550'6 554'2 -2'2 556'4 09:41A Chart for @W4Z Options for @W4Z
Mar 15 575'4 579'2 571'2 574'0 -3'0 577'0 09:41A Chart for @W5H Options for @W5H
May 15 585'2 589'2 582'0 585'2 -2'2 587'4 09:41A Chart for @W5K Options for @W5K
Jul 15 592'6 597'2 589'4 590'4 -4'2 594'6 09:41A Chart for @W5N Options for @W5N
Sep 15 604'4 607'0 600'0 600'0 -4'6 604'6 09:41A Chart for @W5U Options for @W5U
Dec 15 619'0 621'4 613'6 613'6 -4'4 618'2 09:41A Chart for @W5Z Options for @W5Z
Mar 16 626'0 628'0 Chart for @W6H Options for @W6H
May 16 615'6 2'0 626'0s 09:41A Chart for @W6K Options for @W6K
Jul 16 619'6 3'2 623'6s 09:39A Chart for @W6N Options for @W6N
Sep 16 630'6 3'2 630'6s 09:39A Chart for @W6U Options for @W6U
Dec 16 634'4 3'2 637'6s 09:39A Chart for @W6Z Options for @W6Z
Mar 17 637'6 3'2 637'6s 09:39A Chart for @W7H Options for @W7H
May 17 650'2 3'2 650'2s 08/26 Chart for @W7K Options for @W7K
Jul 17 616'4 3'2 616'4s 08/26 Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

NPC Market Comment
8/26/14
 

Another consecutive day of weaker markets. Improved corn conditions limited any attempt of a rally. Expect a sideways to lower trend to continue. Farmer selling remains light. Good/ excellent soybean conditions down a point to 70%, well above last year’s 58%.

Have a Nice Night!
Katy





 

NPC NREC
Northern Partners supports NREC
Illinois Agriculture's
Investment in
Nutrient Research & Education

To:
Enhance Nutrient Utilization
Increase Crop Production
Protect Water Quality


Explanation of "Illinois Fertilizer Fees"
Invoice Line Item

Click Here to View
NREC video


www.IllinoisNREC.org


 
 
Ottawa FFA Alumni Boosters
 
2014 Harvest Grain Drive
Click Here for Details
 

 

 

 
Summer Fill Dyed Diesel Fuel
Fill in August
Pay by September 20
$0.07/gallon Discount
Call Your Delivery Specialist
For Details
Gene Faber
Roger Sondgeroth
Chris Payne
 

 

Propane Summer Fill
Continues Through August
Now Is The Time To Fill
Your Propane Tank.

Contact Your NPC 
Propane Professional
Brian Eich
Greg Cromwell
Mick Curtin
 

 
NPC continues to invest in infrastructure that will benefit patrons.

This summer we have put in a 30,000 gallon propane tank at
our central distribution location. This tank will provide additional storage
of propane that we can move to any location within our trade territory
in a timely manner. This is only one way NPC is addressing the concerns with
propane supply issues that the industry faces.
 

Local Radar
Mendota, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

 

NPC Location Telephone Directory
To Contact One of Northern Partners' Locations,

*Dial Direct*
Grain Dept   539-1089
LaMoille (Propane) 539-1080
LaMoille (Grain) 539-1095
Malden  539-1081
MFC Building Supply 539-1088
Ottawa 539-1083
Tonica 539-1084
Triumph 539-1085
Utica 539-1086
Van Orin Elevator 539-1087
Business Office 539-1082
or
866 773-6772
plus extension
                                    
                       
                       



 
 

River Dumping Hours


Here's a look at Dump hours for Wednesday August 27, 2014

CGB Utica: C & B 7-4
CGB Hennepin: CLOSED
ADM Spring Valley: CLOSED  
ADM Lasalle: CLOSED

ADM Hennepin: C & B 7-4
ADM Ottawa North: C & B 7-3
ADM Ottawa South: C & B 7-3

Cargill S.V. South: C & B 7-4
Cargill Hennepin: C & B 7-4
Cargill Ottawa: C & B 7-4  
N/C Rail  Corn 7-3 


If you have any questions, be sure to give us a call before you deliver.
815-539-1089


 


Add Us To Your Favorites
 
Follow the steps below to add www.northernpartners.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN