Monday, January 26, 2015  
 
 

Local Cash Bids
 
  Jan Feb Mar Apr Fall 2015
Mendota, Triumph, VO CORN Cash Price
  Chart Chart Chart Chart Chart
BEANS Cash Price
  Chart Chart Chart Chart Chart
Utica, Tonica CORN Cash Price
  Chart Chart Chart Chart Chart
BEANS Cash Price
  Chart Chart Chart Chart Chart
ADM Ottawa-Lacon CORN Cash Price
  Chart Chart Chart Chart Chart
BEANS Cash Price
  Chart Chart Chart Chart Chart
CGB Utica-Hennepin CORN Cash Price
  Chart Chart Chart Chart Chart
BEANS Cash Price
  Chart Chart Chart Chart Chart
Mendota Rail CORN Cash Price
  Chart Chart Chart Chart Chart
Marquis Energy CORN Cash Price  
  Chart Chart Chart Chart
Price as of 01/26/15 04:25PM CST.
Month Symbols
Click to view more Cash Bids

 

ALL BIDS SUBJECT TO CONFIRMATION PRIOR TO SALE

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 385'6 388'2 382'2 383'4 -2'6 384'0s 03:30P Chart for @C5H Options for @C5H
May 15 393'6 396'4 390'6 392'2 -2'6 392'4s 03:56P Chart for @C5K Options for @C5K
Jul 15 401'2 404'2 398'0 399'2 -2'6 400'0s 03:56P Chart for @C5N Options for @C5N
Sep 15 408'6 410'4 404'4 405'6 -2'6 406'4s 03:56P Chart for @C5U Options for @C5U
Dec 15 417'0 418'6 412'4 413'6 -3'0 414'2s 03:44P Chart for @C5Z Options for @C5Z
Mar 16 427'0 427'0 421'2 422'2 -3'0 422'6s 02:47P Chart for @C6H Options for @C6H
May 16 431'0 431'0 427'6 429'6 -3'4 428'4s 01:30P Chart for @C6K Options for @C6K
Jul 16 436'0 436'0 431'6 435'0 -3'0 433'0s 01:30P Chart for @C6N Options for @C6N
Sep 16 425'0 425'0 425'0 425'0 -3'4 424'4s 01:30P Chart for @C6U Options for @C6U
Dec 16 423'0 423'0 419'0 419'0 -4'0 419'0s 03:17P Chart for @C6Z Options for @C6Z
Mar 17 430'4 -4'0 427'6s 01:30P Chart for @C7H Options for @C7H
May 17 429'2 -3'6 432'4s 01:30P Chart for @C7K Options for @C7K
Jul 17 435'0 -3'6 437'6s 01:30P Chart for @C7N Options for @C7N
Sep 17 429'4 -3'6 429'4s 01:30P Chart for @C7U Options for @C7U
Dec 17 416'4 -3'0 415'0s 01:30P Chart for @C7Z Options for @C7Z
Jul 18 429'4 -3'0 432'2s 01:30P Chart for @C8N Options for @C8N
Dec 18 411'0 -3'0 411'0s 01:30P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 971'6 984'2 967'0 984'0 10'6 983'4s 03:57P Chart for @S5H Options for @S5H
May 15 978'4 991'0 973'4 990'4 10'6 990'2s 03:30P Chart for @S5K Options for @S5K
Jul 15 983'2 996'4 979'2 996'4 10'6 996'0s 02:52P Chart for @S5N Options for @S5N
Aug 15 985'4 996'4 980'2 996'4 10'6 996'2s 03:01P Chart for @S5Q Options for @S5Q
Sep 15 966'4 983'0 966'0 982'2 11'6 982'6s 02:31P Chart for @S5U Options for @S5U
Nov 15 958'0 972'6 954'2 971'6 12'0 971'6s 03:02P Chart for @S5X Options for @S5X
Jan 16 965'4 977'2 960'6 977'2 12'0 977'4s 03:35P Chart for @S6F Options for @S6F
Mar 16 966'4 975'2 966'4 975'2 12'0 983'2s 01:30P Chart for @S6H Options for @S6H
May 16 972'6 972'6 972'6 972'6 12'0 986'6s 01:30P Chart for @S6K Options for @S6K
Jul 16 979'0 979'0 979'0 979'0 11'6 992'0s 01:30P Chart for @S6N Options for @S6N
Aug 16 1031'0 11'4 990'2s 01:30P Chart for @S6Q Options for @S6Q
Sep 16 1008'6 11'4 979'0s 01:30P Chart for @S6U Options for @S6U
Nov 16 958'4 970'0 958'0 970'0 11'4 971'4s 01:30P Chart for @S6X Options for @S6X
Jan 17 960'0 11'0 974'4s 01:30P Chart for @S7F Options for @S7F
Mar 17 969'4 11'0 977'4s 01:30P Chart for @S7H Options for @S7H
May 17 982'6 10'6 982'6s 01:30P Chart for @S7K Options for @S7K
Jul 17 990'0 10'6 989'0s 01:30P Chart for @S7N Options for @S7N
Aug 17 989'0 10'6 989'0s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 989'0 10'6 989'0s 01:30P Chart for @S7U Options for @S7U
Nov 17 960'0 10'6 966'0s 01:30P Chart for @S7X Options for @S7X
Jul 18 966'0 10'6 966'0s 01:30P Chart for @S8N Options for @S8N
Nov 18 973'0 10'6 939'2s 01:30P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 530'6 534'6 519'2 519'4 -9'4 520'4s 03:15P Chart for @W5H Options for @W5H
May 15 534'0 537'4 523'0 523'2 -8'4 524'2s 01:30P Chart for @W5K Options for @W5K
Jul 15 538'6 541'4 528'0 528'0 -7'2 529'2s 02:30P Chart for @W5N Options for @W5N
Sep 15 545'4 547'4 536'4 536'4 -7'0 537'2s 02:58P Chart for @W5U Options for @W5U
Dec 15 558'0 558'0 548'2 548'2 -6'4 549'2s 01:30P Chart for @W5Z Options for @W5Z
Mar 16 563'6 563'6 557'0 557'6 -6'4 555'6s 01:30P Chart for @W6H Options for @W6H
May 16 564'2 564'2 560'4 560'4 -6'2 555'6s 01:30P Chart for @W6K Options for @W6K
Jul 16 555'0 555'0 541'6 550'2 -6'4 550'2s 01:30P Chart for @W6N Options for @W6N
Sep 16 553'2 -6'0 553'4s 01:30P Chart for @W6U Options for @W6U
Dec 16 606'4 -6'2 566'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 17 615'0 -6'2 571'2s 01:30P Chart for @W7H Options for @W7H
May 17 629'4 -6'2 569'6s 01:30P Chart for @W7K Options for @W7K
Jul 17 619'0 -6'2 549'6s 01:30P Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

NPC Market Comment
1/26/15

Corn: It was a quiet trade for corn today as it traded inside of Friday's range.  Lower trade was disappointing but considering wheat dropped a dime, corn held in there.  Farmers selling has slowed on the recent price break as farmers now own a record number of unpriced bushels for this time of year.  

Soybeans: It was a good trade for beans today as it was led higher today by meal.  Traders are thinking that meal exports from S. America are slow and some of that demand may come back to the US.  With today's reversal, some are believing we may see a short term recovery bounce.  Strong export shipments also lended support today.  
Have a good night!
Tyler



 


          

CHS Inc., North America’s leading farmer-owned cooperative and a global energy, grains and foods company, and Northern Partners Cooperative, Mendota, Ill., announced January 21, 2015 that CHS will build a 47,000 ton capacity fertilizer warehouse with product blending capabilities that will be operated by Northern Partners Cooperative. In addition, the two companies will form a joint venture to build and operate a grain barge loading facility that will handle corn, soybeans and wheat for export through the CHS terminal at Myrtle Grove, La.
Click this Link to view full Press Release

 

 

 

 

 
ADVANCE TRADING
WEEKLY MARKET OUTLOOK




 


http://www.advance-trading.com/disclaimer.php for full disclaimer

 

Local Radar
Mendota, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

 

NPC Location Telephone Directory
To Contact One of Northern Partners' Locations,

*Dial Direct*
Grain Dept   539-1089
LaMoille (Propane) 539-1080
LaMoille (Grain) 539-1095
Malden  539-1081
MFC Building Supply 539-1088
Ottawa 539-1083
Tonica 539-1084
Triumph 539-1085
Utica 539-1086
Van Orin Elevator 539-1087
Business Office 539-1082
or
866 773-6772
plus extension
                                    
                       
                       



 
 

River Dumping Hours


Here's a look at Dump hours for Tuesday Jan 27, 2015

CGB Utica: C & B 7-4
CGB Hennepin: C & B 7-4
ADM Spring Valley: C & B 7-4  

ADM Hennepin: C & B  7-4 
ADM Ottawa North: C & B 7-3
ADM Ottawa South: C & B 7-3

Cargill S.V. South: C & B 7-4
Cargill Hennepin: C & B 7-4
Cargill Ottawa: C & B 7-4  
N/C Rail  Corn 7-4 


If you have any questions, be sure to give us a call before you deliver.
815-539-1089


 


Add Us To Your Favorites
 
Follow the steps below to add www.northernpartners.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN