Saturday, May 19, 2012  
 
 

Local Cash Bids
 
  May June July Fall '12 Dec '12 Jan '13
Mendota Elevator CORN Cash Price
  Chart Chart Chart Chart Chart Chart
BEANS Cash Price
  Chart Chart Chart Chart Chart Chart
Tonica Elevator CORN Cash Price
  Chart Chart Chart Chart Chart Chart
BEANS Cash Price
  Chart Chart Chart Chart Chart Chart
Triumph Elevator CORN Cash Price
  Chart Chart Chart Chart Chart Chart
BEANS Cash Price
  Chart Chart Chart Chart Chart Chart
Utica Elevator CORN Cash Price
  Chart Chart Chart Chart Chart Chart
BEANS Cash Price
  Chart Chart Chart Chart Chart Chart
Van Orin Elevator CORN Cash Price
  Chart Chart Chart Chart Chart Chart
BEANS Cash Price
  Chart Chart Chart Chart Chart Chart
ADM CORN Cash Price
  Chart Chart Chart Chart Chart Chart
BEANS Cash Price
  Chart Chart Chart Chart Chart Chart
CGB Utica CORN Cash Price
  Chart Chart Chart Chart Chart Chart
BEANS Cash Price
  Chart Chart Chart Chart Chart Chart
Mendota Rail CORN Cash Price
  Chart Chart Chart Chart Chart Chart
Marquis Energy CORN Cash Price      
  Chart Chart Chart
Price as of 05/19/12 12:34PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 622'6 638'4 619'4 635'4s 10'4
Sep 12 537'2 551'6 532'4 546'4s 8'0
Dec 12 527'2 542'4 522'0 537'0s 8'6
Mar 13 535'0 552'2 533'4 546'4s 7'2
May 13 543'6 560'0 541'6 557'0s 9'6
Jul 13 551'2 567'0 550'4 563'4s 8'6
Sep 13 542'0 553'0 542'0 547'2s 4'0
Dec 13 534'0 546'0 532'0 539'0s 1'0
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1435'0 1438'6 1405'0 1405'0s -33'0
Aug 12 1400'6 1409'6 1379'4 1381'0s -24'2
Sep 12 1345'2 1355'0 1326'4 1327'0s -20'4
Nov 12 1304'0 1317'4 1288'2 1288'0s -18'4
Jan 13 1302'0 1314'2 1286'6 1286'0s -18'0
Mar 13 1275'4 1287'0 1260'0 1259'4s -16'0
May 13 1252'0 1272'6 1245'2 1242'6s -18'0
Jul 13 1258'6 1270'4 1244'0 1241'0s -18'2
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 656'6 697'4 652'4 695'2s 37'4 05/18
Sep 12 668'0 707'4 664'2 703'0s 33'4 05/18
Dec 12 687'0 725'2 683'4 720'0s 31'2 05/18
Mar 13 702'0 738'0 699'0 733'0s 29'4 05/18
May 13 710'0 743'6 710'0 739'2s 27'2 05/18
My Custom Markets
Symbol Open High Low Last Change Time More

NPC Market Comment

05/18/2012

Higher corn futures on this last trading day of the week. A firm cash market and weather uncertainty provided support to corn futures. July soybeans traded sharply lower. Thoughts of the yesterday’s soybean rally being a bit overdone contributed to the negative tone. July corn up 10 ½ cents and July soybeans down 33 cents.
 

Have a weekend!
Katy


 


River Dumping Hours

Here's a look at Dump hours for Monday May 21st

CGB Utica: C & B 7-4
CGB Hennepin: C & B 7-4
ADM Spring Valley: C & B only 7-3
ADM Lasalle: Corn only 6-2

ADM Hennepin: C & B only 7-3
ADM Ottawa North: C & B 7-3
ADM Ottawa South: C & B 7-3
Cargill S.V. North: Closed

Cargill S.V. South: C & B 7-4
Cargill Hennepin: C & B 7-4 
Cargill Ottawa: Closed
N/C Rail  CORN ONLY 7-4

If you have any questions, be sure to give us a call before you deliver.
815-539-1089



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


News
CME to Expand Trading Hours

Beginning, May 20 for trade date May 21, customers will have expanded access to CBOT corn, soybeans, wheat, soybean meal and soybean oil futures and options on CME Globex as follows:
  • Sunday to Friday, 5:00 p.m. to 2:00 p.m. CT
Open-outcry trading hours will continue to operate from 9:30 a.m. to 1:15 p.m. CT Monday to Friday.
  • Nightly bidsheets will be based off of the 2pm close.

Growing Knowledge

Account Access

iView
Online Account Management
Login to View


Whether you need to access grain records or check your agronomy balance, iView allows you to access your Northern Partners account information at YOUR convenience. Click the link above to sign up today.

Marketing Programs
To view the performance of the 2012 Insight grain marketing program...

Click Here


 

Local Radar
Mendota, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Twitter

Location Phones
NPC Location Telephone Directory
To Contact One of Northern Partners' Locations,

*Dial Direct*
Grain Dept   539-1089
LaMoille (Propane) 539-1080
LaMoille (Grain) 539-1095
Malden  539-1081
MFC Building Supply 539-1088
Ottawa 539-1083
Tonica 539-1084
Triumph 539-1085
Utica 539-1086
Van Orin Elevator 539-1087
Business Office 539-1082
or
866 773-6772
plus extension
 
                                    
                       
                       




Elevator Hours

                

Week Day Elevator Hours 

Triumph Corn & Beans 7-4 
Van Orin Corn & Beans CALL FIRST
Mendota North Corn & Beans CALL FIRST
Mendota Corn & Beans CALL FIRST
Tonica Corn & Beans 7-4
Utica Corn & Beans CALL FIRST

Hours Subject to Change

 

 

Add Us To Your Favorites
 
Follow the steps below to add www.northernpartners.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN