Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 385'0 385'2 383'4 383'4 -2'0 385'4 10:27A Chart for @C9H Options for @C9H
May 19 392'6 393'0 391'4 391'4 -2'0 393'4 10:27A Chart for @C9K Options for @C9K
Jul 19 397'4 399'6 397'4 398'2 -1'6 400'0 10:27A Chart for @C9N Options for @C9N
Sep 19 400'4 400'6 399'4 399'6 -1'4 401'2 10:27A Chart for @C9U Options for @C9U
Dec 19 404'2 404'2 403'0 403'4 -1'4 405'0 10:27A Chart for @C9Z Options for @C9Z
Mar 20 412'6 413'0 411'6 412'0 -1'4 413'4 10:27A Chart for @C0H Options for @C0H
May 20 417'4 418'0 417'4 417'4 -1'2 418'6 10:27A Chart for @C0K Options for @C0K
Jul 20 422'4 422'6 422'0 422'0 -1'2 423'2 10:27A Chart for @C0N Options for @C0N
Sep 20 414'6 1'0 415'2s 10:21A Chart for @C0U Options for @C0U
Dec 20 414'2 415'4 414'2 415'0 -1'2 416'2 10:27A Chart for @C0Z Options for @C0Z
Mar 21 421'2 3'4 421'2s 10:27A Chart for @C1H Options for @C1H
May 21 421'2 3'4 421'2s 12/18 Chart for @C1K Options for @C1K
Jul 21 430'0 1'0 431'4s 10:27A Chart for @C1N Options for @C1N
Sep 21 431'4 1'0 431'4s 12/18 Chart for @C1U Options for @C1U
Dec 21 418'0 418'0 418'0 418'0 -1'2 419'2 10:27A Chart for @C1Z Options for @C1Z
Jul 22 428'6 2'0 428'6s 08:30A Chart for @C2N Options for @C2N
Dec 22 423'0 0'0 423'0s 12/18 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'0 909'6 901'0 901'0 -6'6 907'6 10:27A Chart for @S9F Options for @S9F
Mar 19 920'0 922'4 913'6 913'6 -7'0 920'6 10:27A Chart for @S9H Options for @S9H
May 19 932'6 935'6 926'6 927'0 -7'0 934'0 10:27A Chart for @S9K Options for @S9K
Jul 19 944'2 947'4 938'6 938'6 -7'0 945'6 10:27A Chart for @S9N Options for @S9N
Aug 19 950'2 951'0 943'4 943'4 -6'6 950'2 10:27A Chart for @S9Q Options for @S9Q
Sep 19 951'2 951'6 944'6 945'0 -6'2 951'2 10:27A Chart for @S9U Options for @S9U
Nov 19 954'4 957'6 949'6 949'6 -6'4 956'2 10:27A Chart for @S9X Options for @S9X
Jan 20 963'0 966'4 959'2 959'2 -5'4 964'6 10:27A Chart for @S0F Options for @S0F
Mar 20 974'6 974'6 971'6 971'6 2'6 972'2s 10:27A Chart for @S0H Options for @S0H
May 20 975'2 975'2 973'2 973'2 -6'0 979'2 10:26A Chart for @S0K Options for @S0K
Jul 20 986'0 986'0 981'0 981'0 -6'0 987'0 10:19A Chart for @S0N Options for @S0N
Aug 20 988'0 2'6 985'2s 10:18A Chart for @S0Q Options for @S0Q
Sep 20 980'0 2'0 978'6s 10:26A Chart for @S0U Options for @S0U
Nov 20 971'2 972'0 970'0 970'0 -5'2 975'2 10:26A Chart for @S0X Options for @S0X
Jan 21 979'6 979'6 979'6 979'6 0'4 977'2s 10:26A Chart for @S1F Options for @S1F
Mar 21 977'2 0'4 977'2s 10:26A Chart for @S1H Options for @S1H
May 21 977'2 0'4 977'2s 10:26A Chart for @S1K Options for @S1K
Jul 21 1000'0 -3'6 990'4s 10:26A Chart for @S1N Options for @S1N
Aug 21 990'4 -3'6 990'4s 12/18 Chart for @S1Q Options for @S1Q
Sep 21 990'4 -3'6 990'4s 08:30A Chart for @S1U Options for @S1U
Nov 21 988'2 -3'4 980'2s 10:26A Chart for @S1X Options for @S1X
Jul 22 980'2 -3'4 980'2s 12/18 Chart for @S2N Options for @S2N
Nov 22 980'2 -3'4 980'2s 12/18 Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 532'6 533'0 523'4 524'6 -8'0 532'6 10:27A Chart for @W9H Options for @W9H
May 19 539'2 539'2 530'2 531'6 -7'4 539'2 10:27A Chart for @W9K Options for @W9K
Jul 19 545'6 545'6 537'0 538'4 -7'2 545'6 10:27A Chart for @W9N Options for @W9N
Sep 19 551'2 551'2 544'6 545'6 -7'2 553'0 10:27A Chart for @W9U Options for @W9U
Dec 19 562'6 562'6 557'0 558'4 -6'0 564'4 10:27A Chart for @W9Z Options for @W9Z
Mar 20 567'4 568'4 566'0 566'6 -6'2 573'0 10:27A Chart for @W0H Options for @W0H
May 20 576'0 576'0 574'6 574'6 -0'6 577'4s 10:27A Chart for @W0K Options for @W0K
Jul 20 565'2 565'2 565'2 565'2 -8'4 573'6 10:27A Chart for @W0N Options for @W0N
Sep 20 578'4 -1'0 579'6s 10:26A Chart for @W0U Options for @W0U
Dec 20 591'6 591'6 591'6 591'6 -1'4 591'2s 10:27A Chart for @W0Z Options for @W0Z
Mar 21 602'0 -1'2 600'0s 10:27A Chart for @W1H Options for @W1H
May 21 602'4 -1'2 602'4s 08:48A Chart for @W1K Options for @W1K
Jul 21 609'0 -1'2 591'4s 10:25A Chart for @W1N Options for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More