Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'0 378'4 370'4 375'0 4'6 375'4s 06:42P Chart for @C9H Options for @C9H
May 19 380'0 387'2 379'2 383'6 4'6 384'2s 06:46P Chart for @C9K Options for @C9K
Jul 19 387'4 395'0 387'2 391'4 4'6 392'2s 06:48P Chart for @C9N Options for @C9N
Sep 19 392'4 399'0 392'2 395'4 3'6 396'2s 06:27P Chart for @C9U Options for @C9U
Dec 19 398'4 404'2 398'2 401'2 3'2 401'6s 06:20P Chart for @C9Z Options for @C9Z
Mar 20 408'0 413'6 408'0 411'4 3'2 411'6s 04:58P Chart for @C0H Options for @C0H
May 20 414'0 419'2 414'0 417'6 3'0 417'4s 04:58P Chart for @C0K Options for @C0K
Jul 20 419'4 424'0 419'4 422'0 3'0 422'0s 05:04P Chart for @C0N Options for @C0N
Sep 20 413'0 414'6 413'0 414'2 2'2 413'4s 06:38P Chart for @C0U Options for @C0U
Dec 20 413'0 415'6 413'0 414'2 1'6 414'6s 06:11P Chart for @C0Z Options for @C0Z
Mar 21 422'4 422'4 421'4 421'4 1'6 422'4s 01:20P Chart for @C1H Options for @C1H
May 21 418'0 1'6 428'4s 04:58P Chart for @C1K Options for @C1K
Jul 21 431'2 1'6 432'6s 01:20P Chart for @C1N Options for @C1N
Sep 21 422'4 1'2 422'4s 01:20P Chart for @C1U Options for @C1U
Dec 21 418'0 419'0 418'0 418'6 1'2 419'0s 01:20P Chart for @C1Z Options for @C1Z
Jul 22 424'2 4'6 432'6s 01:20P Chart for @C2N Options for @C2N
Dec 22 419'0 419'0 419'0 419'0 0'4 420'0s 01:20P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'6 916'6 900'0 910'6 8'4 911'0s 06:33P Chart for @S9H Options for @S9H
May 19 916'0 930'2 913'4 923'6 8'2 924'2s 06:34P Chart for @S9K Options for @S9K
Jul 19 929'6 943'6 927'2 937'2 7'6 937'4s 06:31P Chart for @S9N Options for @S9N
Aug 19 935'2 948'6 933'0 943'0 7'6 943'0s 04:58P Chart for @S9Q Options for @S9Q
Sep 19 939'4 951'2 937'0 946'2 6'6 946'0s 06:36P Chart for @S9U Options for @S9U
Nov 19 948'4 959'4 945'6 954'0 5'6 954'2s 06:19P Chart for @S9X Options for @S9X
Jan 20 957'0 968'2 955'6 962'6 5'2 963'0s 06:11P Chart for @S0F Options for @S0F
Mar 20 962'4 972'0 960'6 968'2 5'2 968'4s 06:24P Chart for @S0H Options for @S0H
May 20 968'4 977'4 966'0 973'6 5'2 974'0s 02:35P Chart for @S0K Options for @S0K
Jul 20 975'0 983'6 973'0 979'2 4'4 980'2s 03:59P Chart for @S0N Options for @S0N
Aug 20 977'0 977'0 977'0 977'0 4'2 981'2s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 971'4 4'4 975'4s 01:20P Chart for @S0U Options for @S0U
Nov 20 972'2 980'2 972'2 975'4 3'2 975'4s 06:40P Chart for @S0X Options for @S0X
Jan 21 979'4 3'2 981'4s 01:20P Chart for @S1F Options for @S1F
Mar 21 980'0 3'2 981'4s 01:20P Chart for @S1H Options for @S1H
May 21 982'0 3'2 982'0s 01:20P Chart for @S1K Options for @S1K
Jul 21 995'0 3'2 994'6s 01:20P Chart for @S1N Options for @S1N
Aug 21 994'6 3'2 994'6s 01:20P Chart for @S1Q Options for @S1Q
Sep 21 990'2 3'2 990'2s 01:20P Chart for @S1U Options for @S1U
Nov 21 971'0 3'2 979'4s 01:20P Chart for @S1X Options for @S1X
Jul 22 979'4 3'2 979'4s 01:20P Chart for @S2N Options for @S2N
Nov 22 979'4 3'2 979'4s 01:20P Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 480'4 491'4 480'2 487'0 5'6 486'4s 06:12P Chart for @W9H Options for @W9H
May 19 484'2 495'2 483'6 491'4 6'6 491'0s 05:19P Chart for @W9K Options for @W9K
Jul 19 488'4 498'4 488'2 494'0 5'2 493'4s 06:18P Chart for @W9N Options for @W9N
Sep 19 499'6 508'2 498'6 503'4 5'0 503'4s 03:36P Chart for @W9U Options for @W9U
Dec 19 514'6 524'0 513'6 518'2 4'4 518'0s 04:52P Chart for @W9Z Options for @W9Z
Mar 20 526'6 533'4 526'6 530'6 4'2 528'6s 01:21P Chart for @W0H Options for @W0H
May 20 538'6 539'0 532'4 536'4 4'4 534'0s 01:30P Chart for @W0K Options for @W0K
Jul 20 531'6 535'0 531'2 535'0 5'2 532'0s 01:30P Chart for @W0N Options for @W0N
Sep 20 536'4 537'0 536'0 536'0 4'4 537'6s 01:20P Chart for @W0U Options for @W0U
Dec 20 549'6 551'4 548'2 549'2 4'4 549'2s 01:20P Chart for @W0Z Options for @W0Z
Mar 21 564'4 4'2 557'2s 01:20P Chart for @W1H Options for @W1H
May 21 562'2 4'2 562'2s 01:20P Chart for @W1K Options for @W1K
Jul 21 559'4 4'2 558'2s 01:20P Chart for @W1N Options for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More