Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 358'0 359'2 357'0 358'2 0'0 358'2 12:08P Chart for @C9K Options for @C9K
Jul 19 366'4 367'6 365'6 366'6 -0'2 367'0 12:08P Chart for @C9N Options for @C9N
Sep 19 374'6 375'4 373'6 374'6 -0'2 375'0 12:08P Chart for @C9U Options for @C9U
Dec 19 386'2 387'2 385'0 386'2 -0'4 386'6 12:08P Chart for @C9Z Options for @C9Z
Mar 20 400'0 401'0 399'0 400'2 -0'4 400'6 12:08P Chart for @C0H Options for @C0H
May 20 408'4 408'6 407'0 408'2 -0'4 408'6 12:08P Chart for @C0K Options for @C0K
Jul 20 414'0 415'0 413'0 414'2 -0'6 415'0 12:08P Chart for @C0N Options for @C0N
Sep 20 410'4 411'0 409'0 410'6 0'0 410'6 12:08P Chart for @C0U Options for @C0U
Dec 20 414'0 415'0 412'2 414'0 -0'2 414'2 12:08P Chart for @C0Z Options for @C0Z
Mar 21 422'6 422'6 421'2 422'2 -0'2 422'4 12:05P Chart for @C1H Options for @C1H
May 21 424'4 -0'6 425'2s 12:07P Chart for @C1K Options for @C1K
Jul 21 432'0 -0'2 431'6s 12:07P Chart for @C1N Options for @C1N
Sep 21 418'0 -0'2 418'0s 12:05P Chart for @C1U Options for @C1U
Dec 21 417'6 417'6 416'4 417'0 -1'4 418'4 12:05P Chart for @C1Z Options for @C1Z
Jul 22 433'0 -0'2 433'6s 11:25A Chart for @C2N Options for @C2N
Dec 22 419'0 -0'2 419'2s 12:05P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 878'6 881'0 876'4 880'2 1'2 879'0 12:08P Chart for @S9K Options for @S9K
Jul 19 892'4 894'6 890'2 893'6 1'2 892'4 12:08P Chart for @S9N Options for @S9N
Aug 19 898'4 900'6 896'2 899'6 1'2 898'4 12:08P Chart for @S9Q Options for @S9Q
Sep 19 903'2 905'4 900'6 904'4 1'0 903'4 12:08P Chart for @S9U Options for @S9U
Nov 19 912'2 914'4 910'0 913'4 1'2 912'2 12:08P Chart for @S9X Options for @S9X
Jan 20 922'6 924'4 920'2 923'4 1'0 922'4 12:08P Chart for @S0F Options for @S0F
Mar 20 929'0 931'0 927'2 930'6 1'2 929'4 12:08P Chart for @S0H Options for @S0H
May 20 937'0 938'4 935'0 938'0 1'0 937'0 12:08P Chart for @S0K Options for @S0K
Jul 20 945'6 947'4 944'4 947'0 0'6 946'2 12:08P Chart for @S0N Options for @S0N
Aug 20 948'0 948'0 948'0 948'0 -0'2 948'2 12:08P Chart for @S0Q Options for @S0Q
Sep 20 952'0 -7'4 946'6s 12:08P Chart for @S0U Options for @S0U
Nov 20 948'2 951'0 947'4 950'2 0'6 949'4 12:08P Chart for @S0X Options for @S0X
Jan 21 954'4 954'4 954'4 954'4 -0'6 955'2 12:08P Chart for @S1F Options for @S1F
Mar 21 980'0 -7'4 955'2s 12:08P Chart for @S1H Options for @S1H
May 21 957'0 -7'4 957'0s 12:08P Chart for @S1K Options for @S1K
Jul 21 995'0 -6'6 966'0s 12:08P Chart for @S1N Options for @S1N
Aug 21 966'0 -6'6 966'0s 11:54A Chart for @S1Q Options for @S1Q
Sep 21 956'0 -6'6 956'0s 11:54A Chart for @S1U Options for @S1U
Nov 21 961'0 961'0 960'0 960'0 -6'2 955'6s 12:08P Chart for @S1X Options for @S1X
Jul 22 955'6 -6'2 955'6s 08:30A Chart for @S2N Options for @S2N
Nov 22 945'6 -6'2 945'6s 08:30A Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 447'2 448'2 439'2 442'4 -4'4 447'0 12:08P Chart for @W9K Options for @W9K
Jul 19 450'0 451'4 443'2 446'2 -4'0 450'2 12:08P Chart for @W9N Options for @W9N
Sep 19 456'6 458'2 450'2 453'0 -4'0 457'0 12:08P Chart for @W9U Options for @W9U
Dec 19 474'6 475'4 467'4 469'4 -4'6 474'2 12:08P Chart for @W9Z Options for @W9Z
Mar 20 492'2 492'2 484'2 486'2 -5'2 491'4 12:08P Chart for @W0H Options for @W0H
May 20 502'4 502'4 494'2 496'2 -5'2 501'4 12:08P Chart for @W0K Options for @W0K
Jul 20 505'4 505'4 497'0 500'0 -5'2 505'2 12:08P Chart for @W0N Options for @W0N
Sep 20 505'6 505'6 505'0 505'0 -7'6 512'6 12:08P Chart for @W0U Options for @W0U
Dec 20 520'4 520'4 517'6 519'4 -6'2 525'6 12:08P Chart for @W0Z Options for @W0Z
Mar 21 528'4 530'0 528'4 530'0 -5'2 535'2 12:08P Chart for @W1H Options for @W1H
May 21 539'0 0'2 541'2s 12:01P Chart for @W1K Options for @W1K
Jul 21 532'0 0'2 532'2s 12:08P Chart for @W1N Options for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More