Commodity Option:
AllOpen Only
Future: July 2019 (@C9N)   Futures Price: 4480  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 1  12,243.75   1'6   244'7s  2100   0'1s   0'0  6.25  0
 1  11,743.75   1'6   234'7s  2200   0'1s   0'0  6.25  0
 2  11,243.75   1'6   224'7s  2300   0'1s   0'0  6.25  0
 0  8,743.75   1'6   174'7s  2800   0'1s   0'0  6.25  328
 625  8,243.75   1'6   164'7s  2900   0'1s   0'0  6.25  101
 0  7,993.75   1'6   159'7s  2950   0'1s   0'0  6.25  103
 50  7,743.75   1'6   154'7s  3000   0'1s   0'0  6.25  638
 1  7,493.75   1'6   149'7s  3050   0'1s   0'0  6.25  278
 41  7,243.75   1'6   144'7s  3100   0'1s   0'0  6.25  2,471
 4  6,993.75   1'6   139'7s  3150   0'1s   0'0  6.25  919
 105  6,743.75   1'6   134'7s  3200   0'1s   0'0  6.25  3,307
 183  6,493.75   1'6   129'7s  3250   0'1s   0'0  6.25  1,957
 176  6,243.75   1'6   124'7s  3300   0'1s   0'0  6.25  3,228
 225  5,993.75   1'6   119'7s  3350   0'1s   0'0  6.25  2,117
 503  5,743.75   1'6   114'7s  3400   0'1s   0'0  6.25  8,247
 386  5,493.75   1'6   109'7s  3450   0'1s   0'0  6.25  5,003
 2,673  5,243.75   1'6   104'7s  3500   0'1s   0'0  6.25  13,804
 2,240  4,993.75   1'6   99'7s  3550   0'1s   0'0  6.25  7,110
 8,420  4,743.75   1'6   94'7s  3600   0'1s   0'0  6.25  13,728
 4,897  4,168.75   -6'4   83'3s  3650   0'1s   0'0  6.25  7,410
 19,055  4,100.00   -2'7   82'0s  3700   0'1s   0'0  6.25  19,955
 5,982  3,668.75   -6'4   73'3s  3750   0'1s   0'0  6.25  5,540
 21,186  3,275.00   -9'3   65'4s  3800   0'1s   0'0  6.25  19,985
 7,271  2,943.75   -11'0   58'7s  3850   0'1s   0'0  6.25  6,535
 16,414  2,750.00   -9'7   55'0s  3900   0'1s   0'0  6.25  15,492
 4,068  2,650.00   -6'7   53'0s  3950   0'1s   0'0  6.25  9,422
 32,386  2,368.75   -7'4   47'3s  4000   0'1s   0'0  6.25  21,392
 6,951  2,056.25   -8'6   41'1s  4050   0'1s   0'0  6.25  8,065
 14,490  1,831.25   -8'2   36'5s  4100   0'1s   0'0  6.25  12,906
 5,588  2,025.00   0'5   40'4s  4150   0'1s   -0'1  6.25  7,711
 28,577  1,687.50   -1'2   33'6s  4200   0'2s   0'0  12.50  12,744
 8,629  1,587.50   1'5   31'6s  4250   0'5s   0'2  31.25  4,217
 19,143  943.75   -6'4   18'7s  4300   1'3s   0'6  68.75  8,381
 7,288  700.00   -6'6   14'0s  4350   2'1s   1'1  106.25  5,171
 23,642  506.25   -6'4   10'1s  4400   3'5s   1'6  181.25  11,836
 5,165  375.00   -5'4   7'4s  4450   5'3s   2'1  268.75  1,250
 24,524  293.75   -4'1   5'7s  4500   8'5s   3'3  431.25  3,685
 10,823  175.00   -3'7   3'4s  4550   10'4s   2'7  525.00  1,441
 12,319  125.00   -2'7   2'4s  4600   16'0s   5'3  800.00  1,179
 11,483  62.50   -2'6   1'2s  4650   14'2s   -2'7  712.50  87
 6,939  68.75   -1'4   1'3s  4700   18'0s   -3'0  900.00  571
 5,420  31.25   -1'2   0'5s  4750   22'1s   -3'0  1,106.25  65
 10,067  31.25   -0'6   0'5s  4800   26'5s   -2'6  1,331.25  81
 7,969  18.75   -0'5   0'3s  4850   31'2s   -2'5  1,562.50  7
 6,032  12.50   -0'4   0'2s  4900   36'0s   -2'4  1,800.00  4
 1,369  25.00   -0'6   0'4s  4950   40'6s   -2'4  2,037.50  35
 21,297  18.75   -0'5   0'3s  5000   56'0s   10'3  2,800.00  621
 2,171  18.75   -0'4   0'3s  5050   60'2s   9'6  3,012.50  33
 3,401  6.25   -0'1   0'1s  5100   60'6s   5'2  3,037.50  11
 1,178  12.50   -0'3   0'2s  5150   60'3s   -2'2  3,018.75  15
 5,948  6.25   -0'3   0'1s  5200   65'3s   -2'1  3,268.75  19
 1,014  6.25   -0'3   0'1s  5250   70'3s   -2'1  3,518.75  10
 4,254  6.25   -0'2   0'1s  5300   75'3s   -2'0  3,768.75  9
 829  6.25   -0'2   0'1s  5350   80'3s   -2'0  4,018.75  0
 5,054  6.25   -0'1   0'1s  5400   85'3s   -1'7  4,268.75  43
 25  6.25   -0'1   0'1s  5450   90'3s   -1'7  4,518.75  0
 3,741  6.25   -0'1   0'1s  5500   95'3s   -1'7  4,768.75  4
 1,213  6.25   0'0   0'1s  5600   105'3s   -1'6  5,268.75  1
 1,231  6.25   0'0   0'1s  5700   115'3s   -1'6  5,768.75  3
 1,042  6.25   0'0   0'1s  5800   125'3s   -1'6  6,268.75  6
 1,018  6.25   0'0   0'1s  5900   135'3s   -1'6  6,768.75  0
 760  6.25   0'0   0'1s  6000   145'3s   -1'6  7,268.75  1
 487  6.25   0'0   0'1s  6100   155'3s   -1'6  7,768.75  15
 385  6.25   0'0   0'1s  6200   165'3s   -1'6  8,268.75  0
 581  6.25   0'0   0'1s  6300   175'3s   -1'6  8,768.75  0
 1,298  6.25   0'0   0'1s  6400   185'3s   -1'6  9,268.75  0
 834  6.25   0'0   0'1s  6500   195'3s   -1'6  9,768.75  0
 688  6.25   0'0   0'1s  6600   205'3s   -1'6  10,268.75  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN