Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 18 @LE8Z  119.775  119.475  119.975  119.425  119.775  0.000  119.775  9:57A Dec 19
LIVE CATTLE  Feb 19 @LE9G  122.575  122.125  122.675  122.075  122.400  -0.175  122.575  9:59A Dec 19
LIVE CATTLE  Apr 19 @LE9J  124.600  124.300  124.875  124.275  124.750  0.150  124.600  9:59A Dec 19
LIVE CATTLE  Jun 19 @LE9M  115.900  115.650  116.100  115.600  115.900  0.000  115.900  9:58A Dec 19
LIVE CATTLE  Aug 19 @LE9Q  113.225  112.975  113.400  112.950  113.300  0.075  113.225  9:58A Dec 19
LIVE CATTLE  Oct 19 @LE9V  114.575  114.350  114.900  114.350  114.750  0.175  114.575  9:56A Dec 19
LIVE CATTLE  Dec 19 @LE9Z  116.600  116.775  116.850  116.600  116.675  0.075  116.600  9:57A Dec 19
LIVE CATTLE  Feb 20 @LE0G  117.800  117.800  118.025  117.800  118.025  0.225  117.800  9:20A Dec 19
LIVE CATTLE  Apr 20 @LE0J  118.150  118.400  118.400  118.400  118.400  0.250  118.150  9:20A Dec 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8Z)
Exchange:  CME
Last Trade:  119.775
Change: 
Bid:  119.775
Ask:  119.800
Today's High:  119.975
Today's Low:  119.425
Volume:  2,084
Open:  119.475
Settle:  119.775
Prev:  119.775
Contract High: 
Contract Low: 
Updated:  Dec-19-2018
9:57:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
@LE8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN