Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 19 @GF9F  146.200  146.225  146.700  145.925  146.475  0.275  146.200  9:59A Dec 19
FEEDER CATTLE  Mar 19 @GF9H  144.300  144.300  144.700  143.975  144.400  0.100  144.300  10:01A Dec 19
FEEDER CATTLE  Apr 19 @GF9J  144.950  144.775  145.200  144.625  144.975  0.025  144.950  9:58A Dec 19
FEEDER CATTLE  May 19 @GF9K  145.125  145.100  145.300  144.825  145.050  -0.075  145.125  9:57A Dec 19
FEEDER CATTLE  Aug 19 @GF9Q  149.175  149.100  149.225  148.775  148.775  -0.400  149.175  9:45A Dec 19
FEEDER CATTLE  Sep 19 @GF9U  149.000  148.975  148.975  148.975  148.975  -0.025  149.000  8:48A Dec 19
FEEDER CATTLE  Oct 19 @GF9V  148.850  149.000  149.000  149.000  149.000  0.150  148.850  8:33A Dec 19
FEEDER CATTLE  Nov 19 @GF9X  147.250  148.650  148.700  148.650  148.700  1.450  148.700s  1:00P Dec 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9F)
Exchange:  CME
Last Trade:  146.475
Change:  0.275
Bid:  146.475
Ask:  146.500
Today's High:  146.700
Today's Low:  145.925
Volume:  4,482
Open:  146.225
Settle:  146.200
Prev:  146.200
Contract High: 
Contract Low: 
Updated:  Dec-19-2018
9:59:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
@GF9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN