Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 19 @HE9G  62.650  62.725  63.525  62.450  62.925  0.275  62.650  10:04A Dec 19
LEAN HOGS  Apr 19 @HE9J  67.825  67.875  68.675  67.875  68.125  0.300  67.825  10:04A Dec 19
LEAN HOGS  May 19 @HE9K  73.700  74.200  74.250  74.050  74.100  0.400  73.700  9:35A Dec 19
LEAN HOGS  Jun 19 @HE9M  81.475  81.500  82.225  81.500  81.900  0.425  81.475  10:02A Dec 19
LEAN HOGS  Jul 19 @HE9N  82.525  82.500  83.100  82.500  82.950  0.425  82.525  9:57A Dec 19
LEAN HOGS  Aug 19 @HE9Q  82.300  82.300  82.775  82.300  82.550  0.250  82.300  9:56A Dec 19
LEAN HOGS  Oct 19 @HE9V  67.700  67.500  68.000  67.500  67.850  0.150  67.700  10:02A Dec 19
LEAN HOGS  Dec 19 @HE9Z  61.975  62.000  62.275  61.950  61.950  -0.025  61.975  9:01A Dec 19
LEAN HOGS  Feb 20 @HE0G  66.800  66.475  66.475  66.200  66.200  -0.400  66.400s  1:00P Dec 18
LEAN HOGS  Apr 20 @HE0J  70.500        71.250  -0.400  70.100s  1:00P Dec 18
LEAN HOGS  May 20 @HE0K  76.425          -0.400  76.025s  1:00P Dec 18
LEAN HOGS  Jun 20 @HE0M  80.425          -0.400  80.025s  1:00P Dec 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9G)
Exchange:  CME
Last Trade:  62.925
Change:  0.275
Bid:  62.900
Ask:  62.950
Today's High:  63.525
Today's Low:  62.450
Volume:  18,187
Open:  62.725
Settle:  62.650
Prev:  62.650
Contract High: 
Contract Low: 
Updated:  Dec-19-2018
10:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
@HE9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN