Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 19 @HE9N  81.350  81.050  83.275  80.525  82.925  1.700  83.050s  1:04P Jun 17
LEAN HOGS  Aug 19 @HE9Q  80.625  80.225  82.425  79.900  82.125  1.625  82.250s  1:04P Jun 17
LEAN HOGS  Oct 19 @HE9V  75.100  74.800  77.050  74.050  76.675  1.675  76.775s  1:04P Jun 17
LEAN HOGS  Dec 19 @HE9Z  74.150  74.000  75.500  73.100  75.150  1.125  75.275s  1:04P Jun 17
LEAN HOGS  Feb 20 @HE0G  78.025  77.800  79.050  76.875  78.600  0.875  78.900s  1:04P Jun 17
LEAN HOGS  Apr 20 @HE0J  81.150  80.900  82.200  80.100  81.850  0.950  82.100s  1:03P Jun 17
LEAN HOGS  May 20 @HE0K  85.175  84.000  85.500  84.000  85.500  0.300  85.475s  1:03P Jun 17
LEAN HOGS  Jun 20 @HE0M  88.025  88.025  89.025  87.000  89.025  1.000  89.025s  1:03P Jun 17
LEAN HOGS  Jul 20 @HE0N  87.975  87.600  88.975  87.075  88.850  0.800  88.775s  1:01P Jun 17
LEAN HOGS  Aug 20 @HE0Q  87.175  87.000  88.175  86.050  88.175  0.725  87.900s  1:01P Jun 17
LEAN HOGS  Oct 20 @HE0V  76.000  75.000  76.525  74.550  76.525  0.525  76.525s  1:00P Jun 17
LEAN HOGS  Dec 20 @HE0Z  73.000          -0.500  72.500s  1:00P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9N)
Exchange:  CME
Last Trade:  82.925
Change:  1.700
Bid:  82.575
Ask:  83.300
Today's High:  83.275
Today's Low:  80.525
Volume:  14,605
Open:  81.050
Settle:  83.050s
Prev:  81.350
Contract High: 
Contract Low: 
Updated:  Jun-17-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@HE9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN