Follow Us:
Facebook |
Grain |
Agronomy |
Photo Gallery |
Stock Application or Redemption Form
|
Home
Online Bill Payment
Account Access
NPC Credit Application
About NPC
Grain
Agronomy
Energy
Feed
Seed
MST
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Apr 19
@HE9J
52.975
54.400
55.975
53.725
55.975
2.975
55.950
s
1:04P Feb 21
LEAN HOGS
May 19
@HE9K
63.025
64.325
66.025
64.325
66.025
2.775
65.800
s
1:04P Feb 21
LEAN HOGS
Jun 19
@HE9M
72.750
74.100
75.750
74.000
75.750
2.925
75.675
s
1:03P Feb 21
LEAN HOGS
Jul 19
@HE9N
75.700
76.875
78.675
76.750
78.450
2.600
78.300
s
1:04P Feb 21
LEAN HOGS
Aug 19
@HE9Q
76.425
77.400
79.225
77.150
79.125
2.450
78.875
s
1:04P Feb 21
LEAN HOGS
Oct 19
@HE9V
67.000
67.800
69.200
67.575
69.125
2.025
69.025
s
1:04P Feb 21
LEAN HOGS
Dec 19
@HE9Z
62.450
63.000
64.250
62.825
64.150
1.775
64.225
s
1:04P Feb 21
LEAN HOGS
Feb 20
@HE0G
66.050
66.250
67.650
66.250
67.600
1.575
67.625
s
1:03P Feb 21
LEAN HOGS
Apr 20
@HE0J
69.450
69.550
70.775
69.500
70.550
1.100
70.550
s
1:00P Feb 21
LEAN HOGS
May 20
@HE0K
74.350
74.475
74.475
74.475
74.475
0.150
74.500
s
1:00P Feb 21
LEAN HOGS
Jun 20
@HE0M
78.425
79.125
79.500
78.375
79.500
1.075
79.500
s
1:00P Feb 21
LEAN HOGS
Jul 20
@HE0N
81.000
-0.100
80.900
s
1:00P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9J)
Exchange:
CME
Last Trade:
55.975
Change:
2.975
Bid:
55.900
Ask:
56.000
Today's High:
55.975
Today's Low:
53.725
Volume:
24,802
Open:
54.400
Settle:
55.950
s
Prev:
52.975
Contract High:
Contract Low:
Updated:
Feb-21-2019
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff
–
Posted at Friday, February 15, 2019 12:38PM CST
@HE9J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.