Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 19 @LB9N  386.00  387.60  400.80  387.00  393.00  6.30  392.30s  3:04P Jun 17
RANDOM LENGT... Sep 19 @LB9U  385.00  386.00  398.60  386.00  390.00  4.90  389.90s  3:04P Jun 17
RANDOM LENGT... Nov 19 @LB9X  382.40  384.70  395.50  384.70  386.00  3.60  386.00s  3:00P Jun 17
RANDOM LENGT... Jan 20 @LB0F  385.00        385.00  3.60  388.60s  3:00P Jun 17
RANDOM LENGT... Mar 20 @LB0H  383.10          3.60  386.70s  3:00P Jun 17
RANDOM LENGT... May 20 @LB0K  378.40          3.60  382.00s  3:00P Jun 17
RANDOM LENGT... Jul 20 @LB0N  374.40          3.60  378.00s  3:00P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9N)
Exchange:  CME
Last Trade:  393.00
Change:  6.30
Bid:  388.70
Ask:  393.10
Today's High:  400.80
Today's Low:  387.00
Volume:  638
Open:  387.60
Settle:  392.30s
Prev:  386.00
Contract High: 
Contract Low: 
Updated:  Jun-17-2019
3:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@LB9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN