Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 19 @LB9F  325.30  324.90  327.30  323.60  325.70  0.40  325.30  10:16A Dec 19
RANDOM LENGT... Mar 19 @LB9H  329.50  328.00  331.30  327.80  329.90  0.40  329.50  10:16A Dec 19
RANDOM LENGT... May 19 @LB9K  335.10  334.70  336.60  334.30  335.00  -0.10  335.10  9:01A Dec 19
RANDOM LENGT... Jul 19 @LB9N  345.60    345.05  344.60  344.40    345.60   
RANDOM LENGT... Sep 19 @LB9U  347.00    345.00    388.00    347.00   
RANDOM LENGT... Nov 19 @LB9X  340.10        384.70  2.70  342.80s  1:05P Dec 18
RANDOM LENGT... Jan 20 @LB0F  335.90          2.70  338.60s  1:05P Dec 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9F)
Exchange:  CME
Last Trade:  325.70
Change:  0.40
Bid:  325.30
Ask:  326.70
Today's High:  327.30
Today's Low:  323.60
Volume:  451
Open:  324.90
Settle:  325.30
Prev:  325.30
Contract High: 
Contract Low: 
Updated:  Dec-19-2018
10:16:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
@LB9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN