Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... May 19 @LB9K  338.90  336.10  338.50  333.00  335.00  -3.90  338.90  12:02P Apr 18
RANDOM LENGT... Jul 19 @LB9N  340.20  337.30  337.30  333.80  336.10  -4.10  340.20  11:55A Apr 18
RANDOM LENGT... Sep 19 @LB9U  344.40  340.00  341.00  339.90  340.80  -3.60  344.40  11:55A Apr 18
RANDOM LENGT... Nov 19 @LB9X  342.50    342.05  341.90  341.00    342.50   
RANDOM LENGT... Jan 20 @LB0F  345.00    338.50    345.00    345.00   
RANDOM LENGT... Mar 20 @LB0H  343.10          0.00  343.10s  1:05P Apr 17
RANDOM LENGT... May 20 @LB0K  338.40          0.00  338.40s  1:05P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9K)
Exchange:  CME
Last Trade:  335.00
Change:  - 3.90
Bid:  334.10
Ask:  335.00
Today's High:  338.50
Today's Low:  333.00
Volume:  658
Open:  336.10
Settle:  338.90
Prev:  338.90
Contract High: 
Contract Low: 
Updated:  Apr-18-2019
12:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Thousands of US Bridges in Poor Condition as Repairs, Funding Lags
Editorial Staff – 
Posted at Monday, April 15, 2019 11:21AM CDT
@LB9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN