Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 18 @TY8Z  120'30.5  121'01.5  121'06.0  120'29.5  120'31.5  0'01.0  120'30.5  9:29A Dec 19
10 YR US TRE... Mar 19 @TY9H  120'27.5  120'30.0  121'02.5  120'25.5  120'26.0  -0'01.5  120'27.5  9:52A Dec 19
10 YR US TRE... Jun 19 @TY9M  120'26.5  121'00.0  121'00.0  120'27.0  120'28.5  0'02.0  120'26.5  8:44A Dec 19
10 YR US TRE... Sep 19 @TY9U              120'26.5s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY8Z)
Exchange:  CBOT
Last Trade:  120'31.5
Change:  0'01.0
Bid:  120'28.0
Ask:  120'30.0
Today's High:  121'06.0
Today's Low:  120'29.5
Volume:  5,991
Open:  121'01.5
Settle:  120'30.5
Prev:  120'30.5
Contract High: 
Contract Low: 
Updated:  Dec-19-2018
9:29:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
@TY8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN