Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jan 19 @BO9F  28.41  28.41  28.82  28.26  28.56  0.15  28.41  9:50A Dec 19
SOYBEAN OIL  Mar 19 @BO9H  28.67  28.72  29.09  28.51  28.82  0.15  28.67  9:51A Dec 19
SOYBEAN OIL  May 19 @BO9K  28.94  28.95  29.36  28.78  29.10  0.16  28.94  9:48A Dec 19
SOYBEAN OIL  Jul 19 @BO9N  29.23  29.19  29.64  29.14  29.38  0.15  29.23  9:46A Dec 19
SOYBEAN OIL  Aug 19 @BO9Q  29.37  29.32  29.68  29.32  29.55  0.18  29.37  9:27A Dec 19
SOYBEAN OIL  Sep 19 @BO9U  29.51  29.59  29.85  29.59  29.70  0.19  29.51  9:27A Dec 19
SOYBEAN OIL  Oct 19 @BO9V  29.59  29.64  29.85  29.64  29.81  0.22  29.59  9:27A Dec 19
SOYBEAN OIL  Dec 19 @BO9Z  29.77  29.81  30.16  29.81  29.96  0.19  29.77  9:49A Dec 19
SOYBEAN OIL  Jan 20 @BO0F  30.03  30.26  30.26  30.26  30.26  0.23  30.03  9:27A Dec 19
SOYBEAN OIL  Mar 20 @BO0H  30.12  30.25  30.32  30.23  30.23  0.21  30.33s  1:15P Dec 18
SOYBEAN OIL  May 20 @BO0K  30.42  30.66  30.66  30.53  30.53  0.21  30.63s  1:15P Dec 18
SOYBEAN OIL  Jul 20 @BO0N  30.68  30.82  30.82  30.82  30.82  0.22  30.90s  1:15P Dec 18
SOYBEAN OIL  Aug 20 @BO0Q  30.77        30.87  0.23  31.00s  1:15P Dec 18
SOYBEAN OIL  Sep 20 @BO0U  30.90        30.97  0.20  31.10s  1:15P Dec 18
SOYBEAN OIL  Oct 20 @BO0V  30.94        31.70  0.20  31.14s  1:15P Dec 18
SOYBEAN OIL  Dec 20 @BO0Z  31.15  31.40  31.40  31.40  31.40  0.25  31.40s  1:15P Dec 18
SOYBEAN OIL  Jan 21 @BO1F  31.15          0.25  31.40s  1:15P Dec 18
SOYBEAN OIL  Mar 21 @BO1H  31.15          0.25  31.40s  1:15P Dec 18
SOYBEAN OIL  May 21 @BO1K  31.15          0.25  31.40s  1:15P Dec 18
SOYBEAN OIL  Jul 21 @BO1N  31.15          0.27  31.42s  1:15P Dec 18
SOYBEAN OIL  Aug 21 @BO1Q  31.15          0.27  31.42s  1:15P Dec 18
SOYBEAN OIL  Sep 21 @BO1U  31.15          0.27  31.42s  1:15P Dec 18
SOYBEAN OIL  Oct 21 @BO1V  31.15          0.27  31.42s  1:15P Dec 18
SOYBEAN OIL  Dec 21 @BO1Z  31.20          0.27  31.47s  1:15P Dec 18
SOYBEAN OIL  Jul 22 @BO2N  31.20          0.27  31.47s  1:15P Dec 18
SOYBEAN OIL  Oct 22 @BO2V  31.20          0.27  31.47s  1:15P Dec 18
SOYBEAN OIL  Dec 22 @BO2Z  31.20          0.27  31.47s  1:15P Dec 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9F)
Exchange:  CBOT
Last Trade:  28.57
Change:  0.16
Bid:  28.56
Ask:  28.57
Today's High:  28.82
Today's Low:  28.26
Volume:  64,519
Open:  28.41
Settle:  28.41
Prev:  28.41
Contract High: 
Contract Low: 
Updated:  Dec-19-2018
9:52:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
@BO9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN