Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 18 @US8Z  144'15  144'22  145'01  144'18  145'00  0'17  144'15  10:03A Dec 19
US TREASURY ... Mar 19 @US9H  143'28  144'03  144'15  143'29  144'12  0'16  143'28  10:27A Dec 19
US TREASURY ... Jun 19 @US9M  143'08        142'29    143'08   
US TREASURY ... Sep 19 @US9U              143'08s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8Z)
Exchange:  CBOT
Last Trade:  145'00
Change:  0'17
Bid:  144'30
Ask:  145'01
Today's High:  145'01
Today's Low:  144'18
Volume:  2,117
Open:  144'22
Settle:  144'15
Prev:  144'15
Contract High: 
Contract Low: 
Updated:  Dec-19-2018
10:03:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
@US8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN