Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jan 19 @GI9F  387.5000  386.8000  392.9000  386.8000  392.4000  4.9000  387.5000  10:18A Dec 19
S&P GSCI  Feb 19 @GI9G  398.7000          -11.1500  387.5500s  1:41P Dec 18
S&P GSCI  Mar 19 @GI9H  401.2000          -11.1500  390.0500s  1:41P Dec 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  392.4000
Change:  4.9000
Bid:  392.2500
Ask:  392.8500
Today's High:  392.9000
Today's Low:  386.8000
Volume:  299
Open:  386.8000
Settle:  387.5000
Prev:  387.5000
Contract High: 
Contract Low: 
Updated:  Dec-19-2018
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN