Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 19 @GI9N  407.05  405.85  406.50  404.55  404.55  -2.95  404.10s  2:50P Jun 17
S&P GSCI  Aug 19 @GI9Q  404.35          -2.95  401.40s  1:43P Jun 17
S&P GSCI  Sep 19 @GI9U              402.60s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  404.55
Change:  - 2.95
Today's High:  406.50
Today's Low:  404.55
Volume:  28
Open:  405.85
Settle:  404.10s
Prev:  407.05
Contract High: 
Contract Low: 
Updated:  Jun-17-2019
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN