Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 18 SP8Z  2535.80  2546.50  2570.00  2546.50  2567.00  31.20  2535.80  9:12A Dec 19
S&P 500 INDEX  Mar 19 SP9H  2537.90  2549.50  2573.50  2548.00  2572.00  34.10  2537.90  9:39A Dec 19
S&P 500 INDEX  Jun 19 SP9M  2560.80        2674.00  -18.60  2542.20s  3:17P Dec 18
S&P 500 INDEX  Sep 19 SP9U  2569.70        2788.50  -17.30  2552.40s  3:17P Dec 18
S&P 500 INDEX  Dec 19 SP9Z  2579.60        2795.90  -16.50  2563.10s  3:17P Dec 18
S&P 500 INDEX  Mar 20 SP0H  2586.40        2815.70  -16.60  2569.80s  3:17P Dec 18
S&P 500 INDEX  Jun 20 SP0M  2593.20        2825.60  -16.70  2576.50s  3:17P Dec 18
S&P 500 INDEX  Sep 20 SP0U  2600.00          -16.70  2583.30s  3:17P Dec 18
S&P 500 INDEX  Dec 20 SP0Z  2606.80        2835.50  -16.80  2590.00s  3:17P Dec 18
S&P 500 INDEX  Dec 21 SP1Z  2633.90          -16.90  2617.00s  3:17P Dec 18
S&P 500 INDEX  Dec 22 SP2Z  2661.00          -17.10  2643.90s  3:17P Dec 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP8Z)
Exchange:  CME
Last Trade:  2567.00
Change:  31.20
Bid: 
Ask:  2568.00
Today's High:  2570.00
Today's Low:  2546.50
Volume:  9,066
Open:  2546.50
Settle:  2535.80
Prev:  2535.80
Contract High: 
Contract Low: 
Updated:  Dec-19-2018
9:12:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
SP8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN