Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 19 @O9N  297'4  301'2  301'2  296'0  297'2  -0'2  297'4  10:05P Jun 17
OATS  Sep 19 @O9U  292'4  294'2  294'2  294'2  294'2  1'6  292'4  7:00P Jun 17
OATS  Dec 19 @O9Z  292'0  295'0  296'4  290'4  291'6  -0'6  291'2s  1:19P Jun 17
OATS  Mar 20 @O0H  295'0  295'6  295'6  295'6  295'6  -0'2  294'6s  1:15P Jun 17
OATS  May 20 @O0K  293'2          0'4  293'6s  1:15P Jun 17
OATS  Jul 20 @O0N  291'4          1'0  292'4s  1:15P Jun 17
OATS  Sep 20 @O0U  291'4          3'0  294'4s  1:15P Jun 17
OATS  Dec 20 @O0Z  291'4          3'0  294'4s  1:15P Jun 17
OATS  Mar 21 @O1H  291'4          3'0  294'4s  1:15P Jun 17
OATS  May 21 @O1K  291'4          3'0  294'4s  1:15P Jun 17
OATS  Jul 21 @O1N  291'4          3'0  294'4s  1:15P Jun 17
OATS  Sep 21 @O1U  291'4          3'0  294'4s  1:15P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9N)
Exchange:  CBOT
Last Trade:  297'2
Change:  -0'2
Bid:  296'2
Ask:  297'2
Today's High:  301'2
Today's Low:  296'0
Volume:  609
Open:  301'2
Settle:  297'4
Prev:  297'4
Contract High: 
Contract Low: 
Updated:  Jun-17-2019
10:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@O9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN