Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 19 @O9H  287'0  286'4  289'6  286'4  288'6  1'6  287'0  9:23A Dec 19
OATS  May 19 @O9K  288'0  288'4  289'6  288'4  289'6  1'6  288'0  9:19A Dec 19
OATS  Jul 19 @O9N  288'2  291'2  291'2  285'2  285'2  -2'6  285'4s  1:15P Dec 18
OATS  Sep 19 @O9U  275'2        276'4  -2'0  273'2s  1:15P Dec 18
OATS  Dec 19 @O9Z  267'6  262'2  262'2  262'2  262'2  -5'4  267'6  8:31A Dec 19
OATS  Mar 20 @O0H  271'0          -3'2  267'6s  1:15P Dec 18
OATS  May 20 @O0K  271'0          -3'2  267'6s  1:15P Dec 18
OATS  Jul 20 @O0N  269'4          -3'2  266'2s  1:15P Dec 18
OATS  Sep 20 @O0U  269'4          -3'2  266'2s  1:15P Dec 18
OATS  Dec 20 @O0Z  269'4          -3'2  266'2s  1:15P Dec 18
OATS  Jul 21 @O1N  269'4          -3'2  266'2s  1:15P Dec 18
OATS  Sep 21 @O1U  269'4          -3'2  266'2s  1:15P Dec 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9H)
Exchange:  CBOT
Last Trade:  288'6
Change:  1'6
Bid:  288'0
Ask:  288'4
Today's High:  289'6
Today's Low:  286'4
Volume:  693
Open:  286'4
Settle:  287'0
Prev:  287'0
Contract High: 
Contract Low: 
Updated:  Dec-19-2018
9:23:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
@O9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN