Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 401'2 402'4 393'2 396'0 -1'6 397'6 10:41A Chart for @C9Z Options for @C9Z
Mar 20 411'0 411'6 403'6 405'6 -2'0 407'6 10:41A Chart for @C0H Options for @C0H
May 20 416'0 416'4 409'2 411'0 -1'6 412'6 10:41A Chart for @C0K Options for @C0K
Jul 20 419'0 420'0 413'4 414'6 -1'6 416'4 10:41A Chart for @C0N Options for @C0N
Sep 20 410'0 410'0 406'0 406'4 -1'2 407'6 10:41A Chart for @C0U Options for @C0U
Dec 20 411'0 411'4 408'0 409'0 -1'0 410'0 10:41A Chart for @C0Z Options for @C0Z
Mar 21 420'0 420'0 417'4 418'4 0'0 418'4 10:39A Chart for @C1H Options for @C1H
May 21 425'0 425'0 423'2 423'2 -0'6 424'0 10:39A Chart for @C1K Options for @C1K
Jul 21 427'4 428'2 426'4 426'4 -0'6 427'2 10:39A Chart for @C1N Options for @C1N
Sep 21 414'6 414'6 414'6 414'6 3'2 415'6s 10:39A Chart for @C1U Options for @C1U
Dec 21 417'2 417'6 416'2 416'2 -0'4 416'6 10:41A Chart for @C1Z Options for @C1Z
Jul 22 431'6 0'6 433'2s 10:20A Chart for @C2N Options for @C2N
Dec 22 419'0 422'0 419'0 420'4 2'6 417'6 10:21A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 940'4 945'4 930'4 937'0 1'0 936'0 10:41A Chart for @S9X Options for @S9X
Jan 20 955'0 959'4 945'2 951'2 0'6 950'4 10:41A Chart for @S0F Options for @S0F
Mar 20 965'0 968'4 956'0 961'6 0'6 961'0 10:41A Chart for @S0H Options for @S0H
May 20 973'0 975'0 964'0 968'4 0'0 968'4 10:41A Chart for @S0K Options for @S0K
Jul 20 980'0 982'4 972'2 976'6 0'0 976'6 10:41A Chart for @S0N Options for @S0N
Aug 20 982'2 983'6 974'4 981'6 3'0 978'6 10:41A Chart for @S0Q Options for @S0Q
Sep 20 976'2 976'2 972'0 973'6 1'4 972'2 10:41A Chart for @S0U Options for @S0U
Nov 20 974'4 975'0 966'6 970'4 -0'2 970'6 10:41A Chart for @S0X Options for @S0X
Jan 21 975'4 975'6 972'0 975'0 2'6 972'2 10:39A Chart for @S1F Options for @S1F
Mar 21 967'4 967'4 965'6 966'2 1'2 965'0 10:39A Chart for @S1H Options for @S1H
May 21 965'6 966'2 964'0 964'2 1'2 963'6s 10:39A Chart for @S1K Options for @S1K
Jul 21 964'4 966'2 964'4 966'2 0'6 965'4 10:39A Chart for @S1N Options for @S1N
Aug 21 950'0 0'0 964'2s 10:39A Chart for @S1Q Options for @S1Q
Sep 21 956'0 -1'2 953'0s 10:39A Chart for @S1U Options for @S1U
Nov 21 939'0 939'0 939'0 939'0 -4'0 943'0 10:39A Chart for @S1X Options for @S1X
Jul 22 955'4 -1'4 952'0s 10:37A Chart for @S2N Options for @S2N
Nov 22 969'0 1'4 943'2s 10:37A Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 513'0 515'0 506'6 508'0 0'0 508'0 10:41A Chart for @W9Z Options for @W9Z
Mar 20 518'4 520'4 512'6 513'4 -0'4 514'0 10:41A Chart for @W0H Options for @W0H
May 20 523'0 524'6 517'2 518'0 -0'4 518'4 10:39A Chart for @W0K Options for @W0K
Jul 20 526'4 528'0 520'4 521'4 -0'6 522'2 10:41A Chart for @W0N Options for @W0N
Sep 20 533'0 534'4 528'0 528'0 -1'2 529'2 10:39A Chart for @W0U Options for @W0U
Dec 20 543'4 546'2 538'4 538'4 -2'4 541'0 10:39A Chart for @W0Z Options for @W0Z
Mar 21 550'0 552'6 550'0 552'6 3'2 549'4 10:39A Chart for @W1H Options for @W1H
May 21 550'0 550'6 550'0 550'6 0'0 550'6 10:39A Chart for @W1K Options for @W1K
Jul 21 541'2 542'4 539'0 539'0 -4'4 543'4 10:41A Chart for @W1N Options for @W1N
Sep 21 543'4 9'4 543'4s 10:39A Chart for @W1U Options for @W1U
Dec 21 561'0 561'0 555'4 555'4 -3'6 559'2 10:39A Chart for @W1Z Options for @W1Z
Mar 22 552'0 9'2 560'2s 10:39A Chart for @W2H Options for @W2H
May 22 560'2 9'2 560'2s 10:39A Chart for @W2K Options for @W2K
Jul 22 560'2 9'2 560'2s 10/11 Chart for @W2N Options for @W2N
My Custom Markets
Symbol Open High Low Last Change Close Time More