Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 545'0 550'6 544'4 550'6 4'4 546'2 04:02A Chart for @C1H Options for @C1H
May 21 531'0 536'4 530'0 536'0 3'4 532'4 04:02A Chart for @C1K Options for @C1K
Jul 21 520'6 525'6 520'0 525'0 2'4 522'4 04:02A Chart for @C1N Options for @C1N
Sep 21 491'0 494'6 489'6 493'4 1'6 491'6 04:02A Chart for @C1U Options for @C1U
Dec 21 475'2 478'6 474'0 477'2 1'6 475'4 04:02A Chart for @C1Z Options for @C1Z
Mar 22 483'0 486'2 482'0 485'4 2'2 483'2 04:02A Chart for @C2H Options for @C2H
May 22 487'0 490'2 486'0 489'6 2'2 487'4 04:02A Chart for @C2K Options for @C2K
Jul 22 487'4 490'2 487'4 490'0 1'2 488'6 04:02A Chart for @C2N Options for @C2N
Sep 22 450'0 451'6 450'0 451'6 2'0 449'6 04:02A Chart for @C2U Options for @C2U
Dec 22 434'2 437'0 433'4 436'6 1'6 435'0 04:02A Chart for @C2Z Options for @C2Z
Mar 23 440'0 442'4 438'6 442'4 2'2 442'0s 04:02A Chart for @C3H Options for @C3H
May 23 436'0 2'2 444'0s 04:02A Chart for @C3K Options for @C3K
Jul 23 443'2 2'2 449'0s 04:02A Chart for @C3N Options for @C3N
Sep 23 406'0 1'6 434'6s 03/04 Chart for @C3U Options for @C3U
Dec 23 421'6 422'0 420'6 421'0 0'6 422'0s 03/04 Chart for @C3Z Options for @C3Z
Jul 24 435'6 435'6 435'6 435'6 0'6 433'4s 03/04 Chart for @C4N Options for @C4N
Dec 24 415'0 415'0 415'0 415'0 1'4 415'2s 03/04 Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1414'2 1415'0 1414'2 1415'0 -0'2 1415'2 04:02A Chart for @S1H Options for @S1H
May 21 1410'4 1421'4 1403'2 1409'0 -1'4 1410'4 04:02A Chart for @S1K Options for @S1K
Jul 21 1394'4 1403'6 1386'2 1392'2 -2'6 1395'0 04:02A Chart for @S1N Options for @S1N
Aug 21 1351'0 1360'0 1344'2 1349'4 -2'2 1351'6 04:02A Chart for @S1Q Options for @S1Q
Sep 21 1274'0 1280'4 1267'0 1273'0 -0'6 1273'6 04:02A Chart for @S1U Options for @S1U
Nov 21 1230'0 1236'2 1223'0 1227'2 -3'2 1230'4 04:02A Chart for @S1X Options for @S1X
Jan 22 1226'6 1231'6 1220'6 1225'4 -1'6 1227'2 04:02A Chart for @S2F Options for @S2F
Mar 22 1204'6 1209'0 1204'2 1208'4 1'2 1207'2 04:02A Chart for @S2H Options for @S2H
May 22 1197'2 1203'4 1193'6 1202'2 1'2 1201'0 04:02A Chart for @S2K Options for @S2K
Jul 22 1195'0 1200'0 1190'6 1200'0 1'6 1198'2 04:02A Chart for @S2N Options for @S2N
Aug 22 1161'0 12'2 1178'6s 04:02A Chart for @S2Q Options for @S2Q
Sep 22 1129'6 13'6 1141'0s 04:02A Chart for @S2U Options for @S2U
Nov 22 1112'6 1120'0 1107'6 1110'4 -4'4 1115'0 04:02A Chart for @S2X Options for @S2X
Jan 23 1122'2 1129'6 1122'2 1129'6 12'0 1117'6 04:02A Chart for @S3F Options for @S3F
Mar 23 1040'0 15'6 1117'2s 04:02A Chart for @S3H Options for @S3H
May 23 1025'4 15'6 1117'2s 04:02A Chart for @S3K Options for @S3K
Jul 23 948'0 15'6 1118'2s 04:02A Chart for @S3N Options for @S3N
Aug 23 1114'6 15'6 1114'6s 04:02A Chart for @S3Q Options for @S3Q
Sep 23 1102'6 15'6 1102'6s 03/04 Chart for @S3U Options for @S3U
Nov 23 1042'4 1043'0 1042'2 1042'2 6'4 1048'4s 04:01A Chart for @S3X Options for @S3X
Jul 24 1048'4 6'4 1048'4s 03/04 Chart for @S4N Options for @S4N
Nov 24 1048'0 6'4 1048'0s 03/04 Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 649'4 649'4 649'4 649'4 -0'2 649'6 04:02A Chart for @W1H Options for @W1H
May 21 651'0 656'6 648'4 650'2 -0'6 651'0 04:02A Chart for @W1K Options for @W1K
Jul 21 641'2 645'4 637'6 639'4 -1'4 641'0 04:02A Chart for @W1N Options for @W1N
Sep 21 640'0 642'6 636'4 637'4 -2'2 639'6 04:02A Chart for @W1U Options for @W1U
Dec 21 645'0 648'0 641'6 642'4 -2'4 645'0 04:02A Chart for @W1Z Options for @W1Z
Mar 22 650'2 651'6 646'6 648'0 -2'0 650'0 04:02A Chart for @W2H Options for @W2H
May 22 646'6 646'6 646'6 646'6 -2'2 649'0 04:02A Chart for @W2K Options for @W2K
Jul 22 631'0 634'4 626'4 629'4 -2'4 629'0s 04:02A Chart for @W2N Options for @W2N
Sep 22 632'4 633'4 632'4 633'4 -2'2 629'6s 04:02A Chart for @W2U Options for @W2U
Dec 22 641'2 641'2 641'2 641'2 -2'2 637'0s 04:02A Chart for @W2Z Options for @W2Z
Mar 23 644'6 -2'0 638'0s 04:02A Chart for @W3H Options for @W3H
May 23 623'4 -2'0 636'0s 04:02A Chart for @W3K Options for @W3K
Jul 23 602'0 -2'0 598'0s 03/04 Chart for @W3N Options for @W3N
My Custom Markets
Symbol Open High Low Last Change Close Time More