Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 364'6 368'6 364'6 366'4 1'0 366'4s 12/06 Chart for @C9Z Options for @C9Z
Mar 20 376'4 379'4 375'0 376'4 0'0 376'6s 12/06 Chart for @C0H Options for @C0H
May 20 382'4 385'0 380'6 382'2 0'0 382'4s 12/06 Chart for @C0K Options for @C0K
Jul 20 386'6 389'2 385'2 386'4 -0'2 386'6s 12/06 Chart for @C0N Options for @C0N
Sep 20 386'2 388'0 385'2 386'2 0'4 386'6s 12/06 Chart for @C0U Options for @C0U
Dec 20 390'0 391'6 389'0 389'6 -0'2 390'2s 12/06 Chart for @C0Z Options for @C0Z
Mar 21 399'6 401'6 399'0 400'0 -0'4 400'2s 12/06 Chart for @C1H Options for @C1H
May 21 405'0 406'2 404'2 405'0 -0'4 405'2s 12/06 Chart for @C1K Options for @C1K
Jul 21 408'6 409'4 406'6 407'4 -0'2 408'2s 12/06 Chart for @C1N Options for @C1N
Sep 21 402'0 0'0 402'6s 12/06 Chart for @C1U Options for @C1U
Dec 21 405'4 406'2 404'4 405'4 0'0 405'4s 12/06 Chart for @C1Z Options for @C1Z
Jul 22 424'6 0'0 422'4s 12/06 Chart for @C2N Options for @C2N
Dec 22 409'2 0'0 409'6s 12/06 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 884'6 894'0 884'4 889'0 5'2 889'4s 12/06 Chart for @S0F Options for @S0F
Mar 20 899'0 908'4 899'0 903'2 5'0 903'6s 12/06 Chart for @S0H Options for @S0H
May 20 913'6 922'6 913'6 917'6 4'6 918'2s 12/06 Chart for @S0K Options for @S0K
Jul 20 926'6 935'4 926'6 931'4 4'6 931'4s 12/06 Chart for @S0N Options for @S0N
Aug 20 931'0 939'2 931'0 935'2 5'0 935'6s 12/06 Chart for @S0Q Options for @S0Q
Sep 20 929'4 936'6 929'4 933'4 4'6 934'0s 12/06 Chart for @S0U Options for @S0U
Nov 20 931'4 940'2 931'4 937'4 4'4 937'4s 12/06 Chart for @S0X Options for @S0X
Jan 21 938'2 944'0 938'2 941'6 3'6 941'6s 12/06 Chart for @S1F Options for @S1F
Mar 21 941'0 941'6 937'0 939'4 2'6 939'4s 12/06 Chart for @S1H Options for @S1H
May 21 941'0 941'2 939'0 940'6 2'4 941'2s 12/06 Chart for @S1K Options for @S1K
Jul 21 945'6 945'6 945'6 945'6 2'2 945'2s 12/06 Chart for @S1N Options for @S1N
Aug 21 945'2 945'2 945'2 945'2 2'4 944'0s 12/06 Chart for @S1Q Options for @S1Q
Sep 21 936'0 2'4 932'6s 12/06 Chart for @S1U Options for @S1U
Nov 21 936'0 936'0 933'4 935'0 0'6 933'6s 12/06 Chart for @S1X Options for @S1X
Jan 22 933'6 0'6 933'6s 12/06 Chart for @S2F Options for @S2F
Mar 22 933'6 0'6 933'6s 12/06 Chart for @S2H Options for @S2H
May 22 933'6 0'6 933'6s 12/06 Chart for @S2K Options for @S2K
Jul 22 955'4 0'6 943'4s 12/06 Chart for @S2N Options for @S2N
Aug 22 943'4 0'6 943'4s 12/06 Chart for @S2Q Options for @S2Q
Sep 22 943'4 0'6 943'4s 12/06 Chart for @S2U Options for @S2U
Nov 22 969'0 0'6 933'4s 12/06 Chart for @S2X Options for @S2X
Jul 23 933'4 0'6 933'4s 12/06 Chart for @S3N Options for @S3N
Nov 23 933'4 0'6 933'4s 12/06 Chart for @S3X Options for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'6 532'6 529'0 529'0 0'4 532'4s 12/06 Chart for @W9Z Options for @W9Z
Mar 20 523'6 526'6 519'2 524'0 0'6 524'4s 12/06 Chart for @W0H Options for @W0H
May 20 527'6 530'6 523'2 528'4 -0'2 527'6s 12/06 Chart for @W0K Options for @W0K
Jul 20 529'6 532'4 525'6 529'2 0'0 530'0s 12/06 Chart for @W0N Options for @W0N
Sep 20 536'2 538'4 532'2 536'2 0'4 536'2s 12/06 Chart for @W0U Options for @W0U
Dec 20 546'4 549'0 542'6 545'6 0'4 546'4s 12/06 Chart for @W0Z Options for @W0Z
Mar 21 554'0 556'0 551'0 553'4 1'2 554'6s 12/06 Chart for @W1H Options for @W1H
May 21 553'0 1'6 554'0s 12/06 Chart for @W1K Options for @W1K
Jul 21 542'0 542'0 542'0 542'0 2'2 544'4s 12/06 Chart for @W1N Options for @W1N
Sep 21 544'0 2'2 547'2s 12/06 Chart for @W1U Options for @W1U
Dec 21 557'6 557'6 557'6 557'6 2'4 560'4s 12/06 Chart for @W1Z Options for @W1Z
Mar 22 558'0 558'0 558'0 558'0 2'4 564'0s 12/06 Chart for @W2H Options for @W2H
May 22 564'0 2'4 564'0s 12/06 Chart for @W2K Options for @W2K
Jul 22 564'0 2'4 564'0s 12/06 Chart for @W2N Options for @W2N
My Custom Markets
Symbol Open High Low Last Change Close Time More