Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'2 315'0 310'2 311'6 1'0 311'4s 04:49P Chart for @C0U Options for @C0U
Dec 20 323'6 327'4 322'4 323'6 0'4 323'4s 04:49P Chart for @C0Z Options for @C0Z
Mar 21 335'2 338'6 334'0 335'2 0'4 335'2s 04:45P Chart for @C1H Options for @C1H
May 21 343'0 346'4 342'0 343'2 0'2 343'2s 04:46P Chart for @C1K Options for @C1K
Jul 21 350'0 353'0 348'4 349'4 0'0 349'4s 02:31P Chart for @C1N Options for @C1N
Sep 21 354'4 356'4 352'6 353'4 -0'4 353'6s 02:31P Chart for @C1U Options for @C1U
Dec 21 361'6 363'6 360'4 361'0 -0'4 361'2s 03:10P Chart for @C1Z Options for @C1Z
Mar 22 372'6 373'4 370'6 371'2 -0'6 371'4s 01:21P Chart for @C2H Options for @C2H
May 22 377'6 377'6 377'4 377'4 -0'2 377'4s 01:21P Chart for @C2K Options for @C2K
Jul 22 383'0 383'0 381'4 382'0 -0'4 382'2s 01:21P Chart for @C2N Options for @C2N
Sep 22 373'2 0'0 374'2s 01:21P Chart for @C2U Options for @C2U
Dec 22 378'0 378'0 375'4 375'4 -0'2 376'2s 03:48P Chart for @C2Z Options for @C2Z
Jul 23 393'0 393'0 391'6 391'6 -1'0 391'4s 01:20P Chart for @C3N Options for @C3N
Dec 23 379'0 -0'2 379'2s 01:30P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 878'4 879'4 878'0 879'4 1'4 878'0s 01:21P Chart for @S0Q Options for @S0Q
Sep 20 868'4 874'2 867'6 870'6 0'4 870'4s 03:58P Chart for @S0U Options for @S0U
Nov 20 872'2 877'0 870'2 873'6 0'2 873'4s 04:50P Chart for @S0X Options for @S0X
Jan 21 878'2 882'4 876'0 879'2 -0'2 879'0s 01:30P Chart for @S1F Options for @S1F
Mar 21 880'6 885'2 879'0 882'0 0'0 881'6s 02:59P Chart for @S1H Options for @S1H
May 21 884'2 888'6 883'4 886'0 -0'4 885'6s 01:30P Chart for @S1K Options for @S1K
Jul 21 891'6 895'4 890'0 892'4 -0'6 892'2s 01:30P Chart for @S1N Options for @S1N
Aug 21 892'6 896'4 892'6 894'0 -0'6 894'0s 01:21P Chart for @S1Q Options for @S1Q
Sep 21 891'2 891'2 889'0 890'0 -0'4 889'4s 01:30P Chart for @S1U Options for @S1U
Nov 21 888'0 891'6 886'6 888'6 -0'6 888'6s 02:49P Chart for @S1X Options for @S1X
Jan 22 892'2 893'2 890'4 890'4 -1'6 890'4s 01:21P Chart for @S2F Options for @S2F
Mar 22 883'6 883'6 879'4 880'0 -2'6 879'6s 01:30P Chart for @S2H Options for @S2H
May 22 882'4 884'0 880'2 880'2 -3'0 880'4s 01:20P Chart for @S2K Options for @S2K
Jul 22 888'2 890'4 888'0 888'0 -3'0 887'6s 01:21P Chart for @S2N Options for @S2N
Aug 22 850'0 -2'6 887'2s 01:21P Chart for @S2Q Options for @S2Q
Sep 22 850'0 -2'6 885'0s 01:20P Chart for @S2U Options for @S2U
Nov 22 883'6 883'6 883'6 883'6 -3'0 882'0s 01:30P Chart for @S2X Options for @S2X
Jul 23 895'0 -3'0 902'0s 01:21P Chart for @S3N Options for @S3N
Nov 23 900'0 -3'0 888'0s 01:21P Chart for @S3X Options for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 491'0 498'6 490'4 495'0 4'0 495'0s 04:47P Chart for @W0U Options for @W0U
Dec 20 499'6 507'0 499'0 503'4 4'0 503'6s 03:43P Chart for @W0Z Options for @W0Z
Mar 21 507'2 513'6 506'4 510'2 3'4 510'6s 01:21P Chart for @W1H Options for @W1H
May 21 512'2 519'0 512'2 515'4 3'2 516'0s 01:30P Chart for @W1K Options for @W1K
Jul 21 517'0 522'4 517'0 519'4 3'0 520'0s 01:30P Chart for @W1N Options for @W1N
Sep 21 524'0 528'6 524'0 527'0 3'0 527'0s 01:30P Chart for @W1U Options for @W1U
Dec 21 536'4 538'6 536'0 537'6 3'2 537'6s 01:21P Chart for @W1Z Options for @W1Z
Mar 22 542'0 3'2 545'4s 01:21P Chart for @W2H Options for @W2H
May 22 565'0 3'4 545'6s 01:20P Chart for @W2K Options for @W2K
Jul 22 536'2 3'4 538'0s 01:20P Chart for @W2N Options for @W2N
Sep 22 538'0 3'4 538'0s 01:21P Chart for @W2U Options for @W2U
Dec 22 545'0 3'4 545'0s 01:20P Chart for @W2Z Options for @W2Z
Mar 23 545'0 3'4 545'0s 01:21P Chart for @W3H Options for @W3H
May 23 545'0 3'4 545'0s 01:20P Chart for @W3K Options for @W3K
Jul 23 539'6 3'4 539'6s 01:21P Chart for @W3N Options for @W3N
My Custom Markets
Symbol Open High Low Last Change Close Time More