Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 377'0 379'4 376'6 378'0 2'4 375'4 07:16A Chart for @C0H Options for @C0H
May 20 383'6 386'2 383'6 384'6 2'2 382'4 07:16A Chart for @C0K Options for @C0K
Jul 20 390'2 392'6 390'2 391'4 2'4 389'0 07:16A Chart for @C0N Options for @C0N
Sep 20 391'6 394'0 391'6 393'0 2'4 390'4 07:16A Chart for @C0U Options for @C0U
Dec 20 395'4 397'6 395'4 396'6 2'6 394'0 07:16A Chart for @C0Z Options for @C0Z
Mar 21 405'2 407'6 405'2 407'2 3'0 404'2 07:15A Chart for @C1H Options for @C1H
May 21 411'2 411'2 411'2 411'2 2'4 408'6 07:14A Chart for @C1K Options for @C1K
Jul 21 414'0 415'0 414'0 415'0 3'2 411'6 07:15A Chart for @C1N Options for @C1N
Sep 21 404'0 404'0 403'0 403'0 -5'0 404'2s 07:14A Chart for @C1U Options for @C1U
Dec 21 405'6 407'4 405'6 407'0 2'4 404'4 07:16A Chart for @C1Z Options for @C1Z
Mar 22 412'0 412'0 411'0 411'0 -5'0 412'4s 07:16A Chart for @C2H Options for @C2H
May 22 423'4 423'4 423'4 423'4 10'4 413'0 07:14A Chart for @C2K Options for @C2K
Jul 22 424'0 424'0 424'0 424'0 4'2 419'6 07:16A Chart for @C2N Options for @C2N
Sep 22 418'2 -5'4 418'2s 06:27A Chart for @C2U Options for @C2U
Dec 22 414'0 414'0 414'0 414'0 -2'2 413'2s 07:06A Chart for @C2Z Options for @C2Z
Jul 23 428'0 -2'2 422'2s 01/16 Chart for @C3N Options for @C3N
Dec 23 418'0 -2'2 416'0s 01/16 Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 924'4 925'2 922'2 923'0 -1'0 924'0 07:16A Chart for @S0H Options for @S0H
May 20 938'0 938'4 935'6 936'2 -1'0 937'2 07:16A Chart for @S0K Options for @S0K
Jul 20 950'2 951'4 948'4 949'0 -1'0 950'0 07:16A Chart for @S0N Options for @S0N
Aug 20 954'6 955'2 953'0 953'4 -0'4 954'0 07:16A Chart for @S0Q Options for @S0Q
Sep 20 953'2 954'0 952'0 953'0 0'0 953'0 07:16A Chart for @S0U Options for @S0U
Nov 20 956'0 958'0 955'2 956'2 0'0 956'2 07:16A Chart for @S0X Options for @S0X
Jan 21 959'4 961'4 959'0 959'2 -0'4 959'6 07:16A Chart for @S1F Options for @S1F
Mar 21 950'0 952'0 949'4 950'0 -0'4 950'4 07:16A Chart for @S1H Options for @S1H
May 21 949'2 951'0 948'4 951'0 1'2 949'6 07:16A Chart for @S1K Options for @S1K
Jul 21 953'2 953'6 952'2 953'6 0'6 953'0 07:16A Chart for @S1N Options for @S1N
Aug 21 950'0 950'0 950'0 950'0 1'0 949'0 07:10A Chart for @S1Q Options for @S1Q
Sep 21 941'0 941'4 931'0 938'0 -4'6 936'6s 07:13A Chart for @S1U Options for @S1U
Nov 21 938'6 939'6 938'0 939'0 -0'4 939'4 07:16A Chart for @S1X Options for @S1X
Jan 22 939'4 1'2 939'4s 07:13A Chart for @S2F Options for @S2F
Mar 22 939'4 1'2 939'4s 07:13A Chart for @S2H Options for @S2H
May 22 939'4 1'2 939'4s 07:12A Chart for @S2K Options for @S2K
Jul 22 955'4 1'2 950'0s 07:15A Chart for @S2N Options for @S2N
Aug 22 950'0 1'2 950'0s 01/16 Chart for @S2Q Options for @S2Q
Sep 22 950'0 1'2 950'0s 01/16 Chart for @S2U Options for @S2U
Nov 22 960'6 0'0 942'6s 07:16A Chart for @S2X Options for @S2X
Jul 23 942'6 0'0 942'6s 01/16 Chart for @S3N Options for @S3N
Nov 23 941'6 0'0 941'6s 01/16 Chart for @S3X Options for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 565'4 570'4 564'4 566'4 1'2 565'2 07:16A Chart for @W0H Options for @W0H
May 20 566'6 571'0 565'6 567'4 1'2 566'2 07:16A Chart for @W0K Options for @W0K
Jul 20 567'0 571'4 566'2 568'0 1'2 566'6 07:16A Chart for @W0N Options for @W0N
Sep 20 572'2 576'6 571'6 573'2 1'2 572'0 07:16A Chart for @W0U Options for @W0U
Dec 20 581'6 585'0 580'0 581'4 1'0 580'4 07:16A Chart for @W0Z Options for @W0Z
Mar 21 587'6 590'4 586'4 589'4 2'2 587'2 07:16A Chart for @W1H Options for @W1H
May 21 587'0 587'0 585'0 585'2 1'0 584'2 07:16A Chart for @W1K Options for @W1K
Jul 21 567'4 570'6 567'0 569'4 0'6 568'6 07:16A Chart for @W1N Options for @W1N
Sep 21 566'2 569'4 566'2 569'4 -4'0 571'2s 07:16A Chart for @W1U Options for @W1U
Dec 21 579'4 579'4 577'0 577'0 -2'6 579'6 07:16A Chart for @W1Z Options for @W1Z
Mar 22 591'0 -4'4 585'0s 07:16A Chart for @W2H Options for @W2H
May 22 584'2 -4'4 584'2s 07:16A Chart for @W2K Options for @W2K
Jul 22 576'0 -4'4 576'0s 07:15A Chart for @W2N Options for @W2N
My Custom Markets
Symbol Open High Low Last Change Close Time More