Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'4 434'0 423'6 432'0 6'2 430'6s 03:50P Chart for @C9U Options for @C9U
Dec 19 430'6 439'0 428'4 437'0 6'0 435'6s 02:30P Chart for @C9Z Options for @C9Z
Mar 20 439'0 446'6 437'2 445'0 5'6 444'0s 03:38P Chart for @C0H Options for @C0H
May 20 443'0 449'6 441'2 449'0 5'6 448'0s 01:30P Chart for @C0K Options for @C0K
Jul 20 446'4 452'4 444'4 452'2 5'4 451'2s 02:39P Chart for @C0N Options for @C0N
Sep 20 421'0 426'6 421'0 426'6 3'6 425'4s 01:30P Chart for @C0U Options for @C0U
Dec 20 416'0 419'4 415'6 419'4 1'6 418'4s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 427'2 428'2 426'0 427'4 1'4 428'0s 01:20P Chart for @C1H Options for @C1H
May 21 432'6 432'6 432'6 432'6 1'4 433'6s 01:20P Chart for @C1K Options for @C1K
Jul 21 435'6 1'6 438'0s 03:14P Chart for @C1N Options for @C1N
Sep 21 420'0 1'0 418'4s 01:30P Chart for @C1U Options for @C1U
Dec 21 420'4 421'0 420'0 421'0 1'2 420'6s 01:30P Chart for @C1Z Options for @C1Z
Jul 22 434'0 1'2 434'6s 01:20P Chart for @C2N Options for @C2N
Dec 22 419'6 0'0 420'4s 01:20P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 881'6 905'6 879'4 901'0 20'2 901'4s 03:34P Chart for @S9Q Options for @S9Q
Sep 19 887'4 911'6 885'2 906'6 20'2 907'2s 03:43P Chart for @S9U Options for @S9U
Nov 19 899'4 924'0 897'2 919'2 20'2 919'2s 03:46P Chart for @S9X Options for @S9X
Jan 20 912'0 936'0 909'6 931'2 20'2 931'6s 02:31P Chart for @S0F Options for @S0F
Mar 20 922'4 945'0 920'2 940'6 19'2 940'4s 02:33P Chart for @S0H Options for @S0H
May 20 930'2 951'6 929'0 949'0 18'6 948'6s 03:18P Chart for @S0K Options for @S0K
Jul 20 938'6 960'2 937'2 956'4 17'6 956'4s 01:30P Chart for @S0N Options for @S0N
Aug 20 946'4 946'4 945'4 945'4 17'6 959'2s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 955'4 955'4 955'4 955'4 15'6 955'4s 01:20P Chart for @S0U Options for @S0U
Nov 20 941'6 959'0 941'6 956'2 13'2 955'2s 03:02P Chart for @S0X Options for @S0X
Jan 21 961'0 13'2 961'4s 01:30P Chart for @S1F Options for @S1F
Mar 21 963'0 13'6 965'6s 01:20P Chart for @S1H Options for @S1H
May 21 964'0 13'6 971'6s 01:20P Chart for @S1K Options for @S1K
Jul 21 975'2 975'2 975'2 975'2 13'4 977'4s 01:20P Chart for @S1N Options for @S1N
Aug 21 974'4 13'4 976'6s 01:20P Chart for @S1Q Options for @S1Q
Sep 21 956'0 13'4 966'6s 01:20P Chart for @S1U Options for @S1U
Nov 21 951'6 13'6 955'6s 01:30P Chart for @S1X Options for @S1X
Jul 22 959'4 13'6 959'4s 01:20P Chart for @S2N Options for @S2N
Nov 22 931'0 13'6 942'0s 01:20P Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 494'6 516'6 492'4 503'4 9'0 502'4s 03:02P Chart for @W9U Options for @W9U
Dec 19 506'0 527'0 504'4 513'4 8'2 513'4s 03:12P Chart for @W9Z Options for @W9Z
Mar 20 517'2 538'2 516'4 525'6 7'4 525'2s 01:30P Chart for @W0H Options for @W0H
May 20 525'2 543'4 525'2 530'4 7'4 531'0s 01:30P Chart for @W0K Options for @W0K
Jul 20 523'0 543'4 523'0 531'2 7'0 531'2s 01:30P Chart for @W0N Options for @W0N
Sep 20 529'4 548'6 529'4 537'6 7'2 538'0s 01:20P Chart for @W0U Options for @W0U
Dec 20 541'0 560'0 540'6 548'6 7'2 549'4s 01:30P Chart for @W0Z Options for @W0Z
Mar 21 563'2 565'2 563'2 565'2 7'2 557'6s 01:20P Chart for @W1H Options for @W1H
May 21 556'4 561'2 556'4 561'2 7'4 559'4s 01:20P Chart for @W1K Options for @W1K
Jul 21 542'2 542'2 542'2 542'2 7'2 546'2s 01:20P Chart for @W1N Options for @W1N
Sep 21 546'2 7'2 546'2s 01:20P Chart for @W1U Options for @W1U
Dec 21 556'2 7'2 556'2s 01:20P Chart for @W1Z Options for @W1Z
Mar 22 557'2 8'2 557'2s 01:20P Chart for @W2H Options for @W2H
May 22 557'2 8'2 557'2s 01:20P Chart for @W2K Options for @W2K
Jul 22 557'2 8'2 557'2s 01:20P Chart for @W2N Options for @W2N
My Custom Markets
Symbol Open High Low Last Change Close Time More