Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 564'6 569'2 544'4 547'0 -17'2 547'2s 03:51P Chart for @C1U Options for @C1U
Dec 21 561'0 565'0 540'4 543'0 -18'2 543'0s 03:52P Chart for @C1Z Options for @C1Z
Mar 22 568'2 572'2 548'4 550'4 -17'6 551'0s 02:54P Chart for @C2H Options for @C2H
May 22 573'0 575'6 552'6 554'2 -17'4 555'0s 01:30P Chart for @C2K Options for @C2K
Jul 22 571'6 574'6 553'2 554'2 -16'4 555'2s 03:58P Chart for @C2N Options for @C2N
Sep 22 517'2 519'2 506'2 508'4 -10'2 507'2s 01:27P Chart for @C2U Options for @C2U
Dec 22 500'0 502'0 490'2 493'6 -9'0 491'2s 02:37P Chart for @C2Z Options for @C2Z
Mar 23 507'2 509'0 502'0 502'0 -9'0 498'4s 01:30P Chart for @C3H Options for @C3H
May 23 510'2 -8'4 502'6s 01:20P Chart for @C3K Options for @C3K
Jul 23 509'4 509'4 504'4 507'6 -8'2 505'2s 01:20P Chart for @C3N Options for @C3N
Sep 23 467'6 -5'4 465'0s 01:20P Chart for @C3U Options for @C3U
Dec 23 458'0 458'6 457'0 457'4 -1'0 457'2s 01:30P Chart for @C3Z Options for @C3Z
Jul 24 453'6 -1'0 467'2s 01:20P Chart for @C4N Options for @C4N
Dec 24 422'2 422'2 421'0 421'2 -1'0 421'0s 01:30P Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1418'2 1419'6 1396'0 1399'4 -15'2 1401'0s 03:21P Chart for @S1Q Options for @S1Q
Sep 21 1374'0 1374'2 1351'2 1353'4 -13'2 1355'6s 01:30P Chart for @S1U Options for @S1U
Nov 21 1367'6 1368'0 1345'2 1348'4 -10'4 1351'6s 02:53P Chart for @S1X Options for @S1X
Jan 22 1372'2 1372'4 1350'2 1354'2 -10'0 1356'4s 01:30P Chart for @S2F Options for @S2F
Mar 22 1356'2 1356'2 1338'4 1343'6 -6'4 1345'4s 01:30P Chart for @S2H Options for @S2H
May 22 1348'0 1350'2 1334'4 1338'4 -4'4 1342'0s 01:30P Chart for @S2K Options for @S2K
Jul 22 1350'0 1350'0 1333'0 1339'4 -3'2 1340'6s 01:30P Chart for @S2N Options for @S2N
Aug 22 1324'0 1324'0 1320'0 1320'0 -3'4 1323'0s 01:30P Chart for @S2Q Options for @S2Q
Sep 22 1278'0 1278'0 1277'6 1277'6 -5'0 1277'2s 01:30P Chart for @S2U Options for @S2U
Nov 22 1257'6 1259'2 1244'2 1247'0 -5'4 1249'4s 01:30P Chart for @S2X Options for @S2X
Jan 23 1255'2 1255'2 1246'0 1246'0 -5'2 1250'4s 01:20P Chart for @S3F Options for @S3F
Mar 23 1257'0 -5'2 1236'0s 01:20P Chart for @S3H Options for @S3H
May 23 1270'0 -5'6 1232'0s 01:20P Chart for @S3K Options for @S3K
Jul 23 1253'0 -5'6 1232'6s 01:20P Chart for @S3N Options for @S3N
Aug 23 1229'2 -5'6 1229'2s 01:20P Chart for @S3Q Options for @S3Q
Sep 23 1180'4 -5'6 1180'4s 01:20P Chart for @S3U Options for @S3U
Nov 23 1166'2 1170'2 1165'0 1170'2 -1'2 1169'0s 01:30P Chart for @S3X Options for @S3X
Jul 24 1169'6 -1'2 1169'6s 01:20P Chart for @S4N Options for @S4N
Nov 24 1127'0 -1'2 1107'0s 01:30P Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 688'0 696'6 677'4 679'0 -8'2 684'0s 03:52P Chart for @W1U Options for @W1U
Dec 21 698'0 706'2 687'0 688'4 -8'0 693'4s 03:47P Chart for @W1Z Options for @W1Z
Mar 22 704'2 712'4 694'2 696'2 -7'2 701'0s 02:30P Chart for @W2H Options for @W2H
May 22 702'4 712'6 698'2 698'2 -6'4 702'2s 01:25P Chart for @W2K Options for @W2K
Jul 22 687'2 693'4 682'2 682'2 -4'2 686'6s 02:46P Chart for @W2N Options for @W2N
Sep 22 689'0 694'0 688'2 688'2 -3'6 689'2s 01:20P Chart for @W2U Options for @W2U
Dec 22 693'6 701'2 693'0 694'2 -4'0 694'4s 01:20P Chart for @W2Z Options for @W2Z
Mar 23 695'4 695'4 695'4 695'4 -4'2 697'0s 01:20P Chart for @W3H Options for @W3H
May 23 698'4 -4'6 688'0s 01:20P Chart for @W3K Options for @W3K
Jul 23 663'6 668'6 657'2 657'2 -5'4 663'2s 01:30P Chart for @W3N Options for @W3N
Sep 23 663'2 -5'4 663'2s 01:20P Chart for @W3U Options for @W3U
Dec 23 663'2 -5'4 663'2s 01:20P Chart for @W3Z Options for @W3Z
Mar 24 663'2 -5'4 663'2s 01:20P Chart for @W4H Options for @W4H
May 24 663'2 -5'4 663'2s 01:20P Chart for @W4K Options for @W4K
Jul 24 634'4 -5'4 634'4s 01:20P Chart for @W4N Options for @W4N
My Custom Markets
Symbol Open High Low Last Change Close Time More