Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 660'4 663'0 652'4 654'4 -3'6 658'2 09:26P Chart for @C1N Options for @C1N
Sep 21 573'2 574'6 565'4 567'6 -3'2 571'0 09:26P Chart for @C1U Options for @C1U
Dec 21 545'2 545'6 538'2 540'0 -3'2 543'2 09:26P Chart for @C1Z Options for @C1Z
Mar 22 551'0 551'0 544'2 546'4 -2'6 549'2 09:26P Chart for @C2H Options for @C2H
May 22 554'2 554'2 548'2 552'4 0'0 552'4 09:26P Chart for @C2K Options for @C2K
Jul 22 552'6 553'0 547'0 549'4 -2'0 551'4 09:26P Chart for @C2N Options for @C2N
Sep 22 497'6 497'6 494'0 495'2 -1'2 496'4 09:26P Chart for @C2U Options for @C2U
Dec 22 484'0 484'4 479'0 480'4 -2'4 483'0 09:26P Chart for @C2Z Options for @C2Z
Mar 23 488'6 488'6 488'6 488'6 -1'2 490'0 09:26P Chart for @C3H Options for @C3H
May 23 491'0 491'0 491'0 491'0 9'2 491'2s 09:06P Chart for @C3K Options for @C3K
Jul 23 491'0 491'6 491'0 491'4 9'0 492'2s 09:26P Chart for @C3N Options for @C3N
Sep 23 435'6 9'0 447'2s 08:51P Chart for @C3U Options for @C3U
Dec 23 443'0 444'4 439'6 443'0 4'2 444'2s 08:51P Chart for @C3Z Options for @C3Z
Jul 24 457'0 457'0 457'0 457'0 1'6 455'2 08:01P Chart for @C4N Options for @C4N
Dec 24 417'2 417'2 417'2 417'2 0'2 417'0 07:00P Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1576'0 1576'2 1562'4 1571'0 -3'2 1574'2 09:26P Chart for @S1N Options for @S1N
Aug 21 1522'0 1523'2 1513'0 1520'0 -1'2 1521'2 09:26P Chart for @S1Q Options for @S1Q
Sep 21 1438'6 1438'6 1430'0 1436'6 -1'6 1438'4 09:25P Chart for @S1U Options for @S1U
Nov 21 1400'6 1400'6 1390'6 1396'2 -3'2 1399'4 09:26P Chart for @S1X Options for @S1X
Jan 22 1399'2 1399'2 1390'4 1395'6 -3'2 1399'0 09:26P Chart for @S2F Options for @S2F
Mar 22 1370'4 1371'2 1364'2 1369'0 -3'2 1372'2 09:26P Chart for @S2H Options for @S2H
May 22 1365'2 1365'2 1359'0 1363'6 -2'2 1366'0 09:26P Chart for @S2K Options for @S2K
Jul 22 1363'6 1363'6 1359'6 1363'6 -0'6 1364'4 09:26P Chart for @S2N Options for @S2N
Aug 22 1333'2 1333'2 1333'2 1333'2 -5'0 1338'2 09:24P Chart for @S2Q Options for @S2Q
Sep 22 1280'2 6'0 1283'4s 09:26P Chart for @S2U Options for @S2U
Nov 22 1247'2 1247'4 1243'4 1247'4 0'6 1246'6 09:26P Chart for @S2X Options for @S2X
Jan 23 1232'0 8'4 1249'6s 09:21P Chart for @S3F Options for @S3F
Mar 23 1238'0 8'4 1242'0s 09:21P Chart for @S3H Options for @S3H
May 23 1025'4 8'4 1242'6s 09:21P Chart for @S3K Options for @S3K
Jul 23 1265'0 8'4 1240'6s 09:21P Chart for @S3N Options for @S3N
Aug 23 1237'2 8'4 1237'2s 01:30P Chart for @S3Q Options for @S3Q
Sep 23 1187'6 8'4 1187'6s 07:51P Chart for @S3U Options for @S3U
Nov 23 1112'4 1112'4 1112'4 1112'4 -2'0 1114'4 07:51P Chart for @S3X Options for @S3X
Jul 24 1115'2 8'4 1115'2s 07:26P Chart for @S4N Options for @S4N
Nov 24 1075'0 8'4 1087'2s 07:51P Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 698'0 699'0 688'4 689'2 -8'6 698'0 09:26P Chart for @W1N Options for @W1N
Sep 21 699'2 699'2 689'4 689'4 -9'4 699'0 09:26P Chart for @W1U Options for @W1U
Dec 21 702'2 702'6 692'4 692'4 -10'0 702'4 09:26P Chart for @W1Z Options for @W1Z
Mar 22 707'4 707'4 698'2 698'4 -8'6 707'2 09:26P Chart for @W2H Options for @W2H
May 22 698'4 698'4 698'4 698'4 -3'6 702'2 09:26P Chart for @W2K Options for @W2K
Jul 22 672'0 682'0 668'2 671'6 7'4 673'4s 09:26P Chart for @W2N Options for @W2N
Sep 22 673'2 673'2 671'4 671'4 7'4 672'2s 09:26P Chart for @W2U Options for @W2U
Dec 22 676'0 683'0 672'0 675'4 6'6 676'0s 09:26P Chart for @W2Z Options for @W2Z
Mar 23 679'2 679'2 679'2 679'2 6'4 677'0s 09:25P Chart for @W3H Options for @W3H
May 23 678'2 678'2 672'6 672'6 6'4 672'4s 09:04P Chart for @W3K Options for @W3K
Jul 23 614'2 3'6 622'0s 09:21P Chart for @W3N Options for @W3N
My Custom Markets
Symbol Open High Low Last Change Close Time More