Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 419'2 420'0 417'6 418'6 -0'2 419'0 01:22A Chart for @C0Z Options for @C0Z
Mar 21 424'0 424'6 422'0 424'0 0'2 423'6 01:22A Chart for @C1H Options for @C1H
May 21 426'4 427'2 424'6 426'6 0'2 426'4 01:22A Chart for @C1K Options for @C1K
Jul 21 426'6 427'6 425'2 427'2 0'4 426'6 01:22A Chart for @C1N Options for @C1N
Sep 21 410'2 411'2 409'4 410'2 0'0 410'2 01:22A Chart for @C1U Options for @C1U
Dec 21 408'0 408'6 407'2 408'4 0'4 408'0 01:22A Chart for @C1Z Options for @C1Z
Mar 22 413'6 414'0 413'4 414'0 0'4 413'4 01:19A Chart for @C2H Options for @C2H
May 22 412'4 414'4 412'0 413'0 0'6 414'0s 01:19A Chart for @C2K Options for @C2K
Jul 22 413'2 413'2 413'2 413'2 0'4 412'6 01:19A Chart for @C2N Options for @C2N
Sep 22 390'2 391'4 390'2 391'4 0'2 392'0s 01:19A Chart for @C2U Options for @C2U
Dec 22 391'2 392'4 391'2 392'0 0'2 392'4s 01:19A Chart for @C2Z Options for @C2Z
Jul 23 404'0 0'2 404'2s 12:46A Chart for @C3N Options for @C3N
Dec 23 392'6 0'0 392'2s 12:46A Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1154'2 1158'2 1152'0 1157'2 4'2 1153'0 01:22A Chart for @S1F Options for @S1F
Mar 21 1156'0 1160'0 1154'0 1159'2 4'4 1154'6 01:22A Chart for @S1H Options for @S1H
May 21 1153'0 1157'0 1151'2 1156'4 4'4 1152'0 01:22A Chart for @S1K Options for @S1K
Jul 21 1150'0 1153'2 1148'0 1152'6 3'6 1149'0 01:22A Chart for @S1N Options for @S1N
Aug 21 1132'4 1133'2 1129'4 1133'2 3'4 1129'6 01:22A Chart for @S1Q Options for @S1Q
Sep 21 1076'0 1076'6 1076'0 1076'6 1'2 1075'4 01:22A Chart for @S1U Options for @S1U
Nov 21 1031'4 1034'4 1030'0 1034'0 2'4 1031'4 01:22A Chart for @S1X Options for @S1X
Jan 22 1029'4 1033'2 1029'2 1033'2 3'0 1030'2 01:22A Chart for @S2F Options for @S2F
Mar 22 1014'2 1014'2 1014'2 1014'2 -1'0 1015'2 01:22A Chart for @S2H Options for @S2H
May 22 1013'4 1015'0 1007'6 1012'4 -4'6 1012'2s 01:22A Chart for @S2K Options for @S2K
Jul 22 1015'2 1016'2 1005'6 1014'0 -5'0 1013'0s 01:22A Chart for @S2N Options for @S2N
Aug 22 850'0 -5'2 1005'6s 01:22A Chart for @S2Q Options for @S2Q
Sep 22 940'2 -5'2 986'6s 01:22A Chart for @S2U Options for @S2U
Nov 22 970'2 972'0 960'0 970'4 -3'4 969'2s 01:22A Chart for @S2X Options for @S2X
Jan 23 987'0 -3'4 971'6s 01:22A Chart for @S3F Options for @S3F
Mar 23 971'6 -3'4 971'6s 01:22A Chart for @S3H Options for @S3H
May 23 971'6 -3'4 971'6s 01:22A Chart for @S3K Options for @S3K
Jul 23 948'0 -3'4 980'4s 01:22A Chart for @S3N Options for @S3N
Aug 23 980'4 -3'4 980'4s 12/02 Chart for @S3Q Options for @S3Q
Sep 23 980'4 -3'4 980'4s 12/02 Chart for @S3U Options for @S3U
Nov 23 981'4 -3'4 964'4s 01:22A Chart for @S3X Options for @S3X
Jul 24 964'4 -3'4 964'4s 12/02 Chart for @S4N Options for @S4N
Nov 24 964'2 -3'4 964'2s 12/02 Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 565'4 578'6 565'4 578'0 12'4 578'0s 01:22A Chart for @W0Z Options for @W0Z
Mar 21 588'4 589'4 586'2 588'6 0'2 588'4 01:22A Chart for @W1H Options for @W1H
May 21 590'6 592'2 589'2 592'0 0'6 591'2 01:22A Chart for @W1K Options for @W1K
Jul 21 590'0 590'6 588'2 590'2 0'2 590'0 01:22A Chart for @W1N Options for @W1N
Sep 21 593'0 594'2 591'4 594'0 0'4 593'4 01:22A Chart for @W1U Options for @W1U
Dec 21 601'4 602'6 600'0 602'6 1'0 601'6 01:22A Chart for @W1Z Options for @W1Z
Mar 22 609'2 609'4 608'4 609'4 0'4 609'0 01:22A Chart for @W2H Options for @W2H
May 22 599'6 605'4 597'0 605'4 8'2 605'0s 01:22A Chart for @W2K Options for @W2K
Jul 22 581'2 589'2 578'0 589'2 8'6 588'6s 01:22A Chart for @W2N Options for @W2N
Sep 22 602'0 9'0 590'0s 01:22A Chart for @W2U Options for @W2U
Dec 22 610'0 8'4 595'6s 01:22A Chart for @W2Z Options for @W2Z
Mar 23 608'0 8'4 603'2s 01:22A Chart for @W3H Options for @W3H
May 23 606'0 8'4 610'4s 01:22A Chart for @W3K Options for @W3K
Jul 23 585'0 8'4 589'2s 01:22A Chart for @W3N Options for @W3N
My Custom Markets
Symbol Open High Low Last Change Close Time More