Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 20 @LE0G  126.600  126.925  126.925  124.775  125.850  -0.475  126.125s  1:04P Jan 16
LIVE CATTLE  Apr 20 @LE0J  127.500  127.800  127.800  125.275  126.175  -1.075  126.425s  1:04P Jan 16
LIVE CATTLE  Jun 20 @LE0M  119.425  119.475  119.575  117.575  118.625  -0.575  118.850s  1:04P Jan 16
LIVE CATTLE  Aug 20 @LE0Q  117.125  117.300  117.300  115.325  116.350  -0.550  116.575s  1:04P Jan 16
LIVE CATTLE  Oct 20 @LE0V  119.275  119.350  119.350  117.550  118.475  -0.575  118.700s  1:04P Jan 16
LIVE CATTLE  Dec 20 @LE0Z  121.975  121.975  122.000  120.400  121.550  -0.425  121.550s  1:03P Jan 16
LIVE CATTLE  Feb 21 @LE1G  123.650  123.650  123.650  122.225  123.225  -0.150  123.500s  1:03P Jan 16
LIVE CATTLE  Apr 21 @LE1J  124.400  122.950  124.000  122.950  124.000  -0.400  124.000s  1:00P Jan 16
LIVE CATTLE  Jun 21 @LE1M  117.525        117.250  -0.400  117.125s  1:00P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0G)
Exchange:  CME
Last Trade:  125.850
Change:  - 0.475
Bid:  126.150
Ask:  126.275
Today's High:  126.925
Today's Low:  124.775
Volume:  29,763
Open:  126.925
Settle:  126.125s
Prev:  126.600
Contract High: 
Contract Low: 
Updated:  Jan-16-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2020 Spending Bill Gives Money to Aging US Waterways; Is It Enough?
Editorial Staff – 
Posted at Monday, January 13, 2020 11:32AM CST
@LE0G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN