Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 20 @LE0Z  110.625  110.200  110.800  109.750  110.425  0.075  110.700s  1:04P Dec 02
LIVE CATTLE  Feb 21 @LE1G  113.175  112.725  113.975  112.200  113.575  0.750  113.925s  1:04P Dec 02
LIVE CATTLE  Apr 21 @LE1J  116.825  116.500  117.350  116.075  116.950  0.350  117.175s  1:04P Dec 02
LIVE CATTLE  Jun 21 @LE1M  111.925  111.525  112.350  111.200  111.875  0.200  112.125s  1:04P Dec 02
LIVE CATTLE  Aug 21 @LE1Q  111.500  111.250  111.850  110.875  111.450  0.050  111.550s  1:04P Dec 02
LIVE CATTLE  Oct 21 @LE1V  115.175  114.825  115.525  114.550  115.200  0.100  115.275s  1:04P Dec 02
LIVE CATTLE  Dec 21 @LE1Z  117.700  117.300  117.925  117.100  117.475  0.050  117.750s  1:03P Dec 02
LIVE CATTLE  Feb 22 @LE2G  119.000  118.725  119.250  118.625  119.250  0.250  119.250s  1:00P Dec 02
LIVE CATTLE  Apr 22 @LE2J  119.550  119.350  119.725  119.350  119.675  0.125  119.675s  1:00P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0Z)
Exchange:  CME
Last Trade:  110.425
Change:  0.075
Bid:  110.125
Ask:  110.600
Today's High:  110.800
Today's Low:  109.750
Volume:  6,697
Open:  110.200
Settle:  110.700s
Prev:  110.625
Contract High: 
Contract Low: 
Updated:  Dec-02-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Pork Cutout Futures Face Sluggish Start
Editorial Staff – 
Posted at Wednesday, December 2, 2020 2:07PM CST
@LE0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN