Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 21 @LE1M  115.350  116.000  117.225  116.000  116.800  1.400  116.750s  1:04P May 18
LIVE CATTLE  Aug 21 @LE1Q  118.425  119.000  120.225  118.950  119.800  1.300  119.725s  1:04P May 18
LIVE CATTLE  Oct 21 @LE1V  123.400  123.625  125.025  123.625  124.425  1.125  124.525s  1:04P May 18
LIVE CATTLE  Dec 21 @LE1Z  127.450  127.500  128.750  127.500  128.300  0.925  128.375s  1:04P May 18
LIVE CATTLE  Feb 22 @LE2G  130.575  131.025  131.650  130.975  131.150  0.775  131.350s  1:04P May 18
LIVE CATTLE  Apr 22 @LE2J  132.125  132.000  133.050  132.000  132.500  0.525  132.650s  1:03P May 18
LIVE CATTLE  Jun 22 @LE2M  126.625  127.400  127.400  126.550  126.550  0.225  126.850s  1:03P May 18
LIVE CATTLE  Aug 22 @LE2Q  125.925  126.200  126.200  125.650  125.650  -0.175  125.750s  1:03P May 18
LIVE CATTLE  Oct 22 @LE2V  129.600        129.925  -0.250  129.350s  1:00P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE1M)
Exchange:  CME
Last Trade:  116.800
Change:  1.400
Bid:  116.675
Ask:  117.000
Today's High:  117.225
Today's Low:  116.000
Volume:  12,991
Open:  116.000
Settle:  116.750s
Prev:  115.350
Contract High: 
Contract Low: 
Updated:  May-18-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CN Quest to Merge with KCS Dealt Not One, But Two Blows
Editorial Staff – 
Posted at Monday, May 17, 2021 5:46PM CDT
@LE1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN