Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 19 @LE9V  109.450  109.700  110.550  109.600  110.475  1.025  109.450  10:39A Oct 14
LIVE CATTLE  Dec 19 @LE9Z  112.150  112.475  113.200  112.100  113.050  0.900  112.150  10:39A Oct 14
LIVE CATTLE  Feb 20 @LE0G  118.050  118.375  119.225  118.250  118.950  0.900  118.050  10:39A Oct 14
LIVE CATTLE  Apr 20 @LE0J  120.200  120.300  121.175  120.175  121.000  0.800  120.200  10:39A Oct 14
LIVE CATTLE  Jun 20 @LE0M  113.125  113.025  113.925  113.000  113.750  0.625  113.125  10:39A Oct 14
LIVE CATTLE  Aug 20 @LE0Q  111.125  111.100  111.975  111.000  111.800  0.675  111.125  10:36A Oct 14
LIVE CATTLE  Oct 20 @LE0V  112.325  112.425  113.125  112.300  113.000  0.675  112.325  10:36A Oct 14
LIVE CATTLE  Dec 20 @LE0Z  114.225  115.000  115.000  115.000  115.000  0.775  114.225  9:35A Oct 14
LIVE CATTLE  Feb 21 @LE1G  115.675  116.625  116.650  116.625  116.650  0.975  115.675  9:08A Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9V)
Exchange:  CME
Last Trade:  110.475
Change:  1.025
Bid:  110.425
Ask:  110.500
Today's High:  110.550
Today's Low:  109.600
Volume:  3,337
Open:  109.700
Settle:  109.450
Prev:  109.450
Contract High: 
Contract Low: 
Updated:  Oct-14-2019
10:39:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@LE9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN