Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 20 @GF0F  140.550  141.000  141.950  140.125  141.800  1.000  141.550s  1:04P Dec 06
FEEDER CATTLE  Mar 20 @GF0H  141.150  141.500  142.150  140.575  141.950  0.525  141.675s  1:04P Dec 06
FEEDER CATTLE  Apr 20 @GF0J  143.125  143.350  144.150  142.650  143.875  0.650  143.775s  1:04P Dec 06
FEEDER CATTLE  May 20 @GF0K  144.475  144.600  145.400  143.900  145.325  0.600  145.075s  1:03P Dec 06
FEEDER CATTLE  Aug 20 @GF0Q  149.475  149.550  150.450  148.925  150.300  0.600  150.075s  1:03P Dec 06
FEEDER CATTLE  Sep 20 @GF0U  150.250  150.100  150.925  149.750  150.900  0.650  150.900s  1:00P Dec 06
FEEDER CATTLE  Oct 20 @GF0V  150.950  151.250  151.450  151.250  151.400  0.450  151.400s  1:00P Dec 06
FEEDER CATTLE  Nov 20 @GF0X  150.100  150.850  151.600  150.850  151.600  0.750  150.850s  1:00P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF0F)
Exchange:  CME
Last Trade:  141.800
Change:  1.000
Bid:  140.500
Ask:  141.900
Today's High:  141.950
Today's Low:  140.125
Volume:  6,348
Open:  141.000
Settle:  141.550s
Prev:  140.550
Contract High: 
Contract Low: 
Updated:  Dec-06-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 6, 2019 12:29PM CST
@GF0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN