Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 20 @GF0F  145.425  145.675  145.750  143.400  145.300  0.000  145.425s  1:04P Jan 16
FEEDER CATTLE  Mar 20 @GF0H  145.175  145.400  145.400  142.725  144.750  -0.350  144.825s  1:04P Jan 16
FEEDER CATTLE  Apr 20 @GF0J  148.200  148.275  148.275  145.725  147.700  -0.400  147.800s  1:04P Jan 16
FEEDER CATTLE  May 20 @GF0K  149.825  149.950  150.000  147.500  149.500  -0.225  149.600s  1:03P Jan 16
FEEDER CATTLE  Aug 20 @GF0Q  155.325  155.325  155.575  153.300  155.050  -0.100  155.225s  1:02P Jan 16
FEEDER CATTLE  Sep 20 @GF0U  156.450  156.050  156.775  154.600  156.200  0.075  156.525s  1:01P Jan 16
FEEDER CATTLE  Oct 20 @GF0V  156.825  156.900  156.900  155.000  156.900  0.075  156.900s  1:00P Jan 16
FEEDER CATTLE  Nov 20 @GF0X  156.925  157.000  157.000  155.150  156.700  0.025  156.950s  1:01P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF0F)
Exchange:  CME
Last Trade:  145.300
Change: 
Bid:  144.600
Ask:  145.400
Today's High:  145.750
Today's Low:  143.400
Volume:  1,230
Open:  145.675
Settle:  145.425s
Prev:  145.425
Contract High: 
Contract Low: 
Updated:  Jan-16-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2020 Spending Bill Gives Money to Aging US Waterways; Is It Enough?
Editorial Staff – 
Posted at Monday, January 13, 2020 11:32AM CST
@GF0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN