Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 21 @GF1F  141.050  141.075  143.475  141.050  141.950  0.600  141.650s  1:04P Dec 01
FEEDER CATTLE  Mar 21 @GF1H  139.975  140.000  142.000  139.925  140.925  0.675  140.650s  1:04P Dec 01
FEEDER CATTLE  Apr 21 @GF1J  141.075  141.075  143.000  141.075  142.075  0.800  141.875s  1:04P Dec 01
FEEDER CATTLE  May 21 @GF1K  141.850  142.000  143.575  141.850  142.950  0.825  142.675s  1:04P Dec 01
FEEDER CATTLE  Aug 21 @GF1Q  146.975  147.000  148.500  146.875  148.000  0.850  147.825s  1:04P Dec 01
FEEDER CATTLE  Sep 21 @GF1U  147.000  147.500  148.500  147.500  148.025  0.750  147.750s  1:03P Dec 01
FEEDER CATTLE  Oct 21 @GF1V  146.900  147.500  148.025  147.500  148.000  1.100  148.000s  1:00P Dec 01
FEEDER CATTLE  Nov 21 @GF1X  147.150  147.500  148.025  147.500  148.025  0.875  148.025s  1:00P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF1F)
Exchange:  CME
Last Trade:  141.950
Change:  0.600
Bid:  141.500
Ask:  142.350
Today's High:  143.475
Today's Low:  141.050
Volume:  6,849
Open:  141.075
Settle:  141.650s
Prev:  141.050
Contract High: 
Contract Low: 
Updated:  Dec-01-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@GF1F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN