Follow Us:
Facebook |
Grain |
Agronomy |
Photo Gallery |
Stock Application or Redemption Form
|
Home
Online Bill Payment
Account Access
NPC Credit Application
About NPC
Grain
Agronomy
Energy
Feed
Seed
MST
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Mar 21
@GF1H
137.000
136.775
137.050
134.625
135.250
-1.900
135.100
s
1:03P Mar 04
FEEDER CATTLE
Apr 21
@GF1J
141.300
141.175
141.200
138.400
139.175
-2.325
138.975
s
1:04P Mar 04
FEEDER CATTLE
May 21
@GF1K
144.575
144.400
144.450
142.100
142.750
-1.925
142.650
s
1:04P Mar 04
FEEDER CATTLE
Aug 21
@GF1Q
153.025
152.525
153.000
151.300
151.950
-1.075
151.950
s
1:04P Mar 04
FEEDER CATTLE
Sep 21
@GF1U
154.225
153.900
154.200
152.700
153.300
-1.050
153.175
s
1:03P Mar 04
FEEDER CATTLE
Oct 21
@GF1V
154.925
153.850
154.800
153.325
154.200
-0.925
154.000
s
1:00P Mar 04
FEEDER CATTLE
Nov 21
@GF1X
154.950
154.775
154.925
153.500
154.400
-0.800
154.150
s
1:00P Mar 04
FEEDER CATTLE
Jan 22
@GF2F
154.100
154.000
154.000
152.875
153.550
-0.750
153.350
s
1:00P Mar 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF1H)
Exchange:
CME
Last Trade:
135.250
Change:
- 1.900
Bid:
134.600
Ask:
135.500
Today's High:
137.050
Today's Low:
134.625
Volume:
1,871
Open:
136.775
Settle:
135.100
s
Prev:
137.000
Contract High:
Contract Low:
Updated:
Mar-04-2021
1:03:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff
–
Posted at Monday, March 1, 2021 10:39AM CST
@GF1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.