Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 21 @GF1K  137.925  137.975  138.725  136.325  137.125  -0.725  137.200s  1:03P May 18
FEEDER CATTLE  Aug 21 @GF1Q  152.750  152.500  153.375  150.700  151.800  -0.825  151.925s  1:04P May 18
FEEDER CATTLE  Sep 21 @GF1U  154.225  154.175  154.825  152.500  153.400  -0.700  153.525s  1:04P May 18
FEEDER CATTLE  Oct 21 @GF1V  155.150  155.050  155.775  153.725  154.450  -0.575  154.575s  1:03P May 18
FEEDER CATTLE  Nov 21 @GF1X  155.625  155.575  156.425  154.475  155.000  -0.575  155.050s  1:00P May 18
FEEDER CATTLE  Jan 22 @GF2F  154.225  154.300  154.900  153.025  153.250  -0.775  153.450s  1:00P May 18
FEEDER CATTLE  Mar 22 @GF2H  153.450  152.850  153.250  152.550  152.925  -0.425  153.025s  1:00P May 18
FEEDER CATTLE  Apr 22 @GF2J  153.900  153.900  154.300  153.500  154.300  0.400  154.300s  1:00P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF1K)
Exchange:  CME
Last Trade:  137.125
Change:  - 0.725
Bid:  137.000
Ask:  138.250
Today's High:  138.725
Today's Low:  136.325
Volume:  527
Open:  137.975
Settle:  137.200s
Prev:  137.925
Contract High: 
Contract Low: 
Updated:  May-18-2021
1:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CN Quest to Merge with KCS Dealt Not One, But Two Blows
Editorial Staff – 
Posted at Monday, May 17, 2021 5:46PM CDT
@GF1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN