Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 20 @HE0Z  67.575  67.925  67.950  66.700  66.925  -0.600  66.975s  1:04P Dec 01
LEAN HOGS  Feb 21 @HE1G  68.575  68.750  69.600  68.050  68.875  0.175  68.750s  1:04P Dec 01
LEAN HOGS  Apr 21 @HE1J  71.400  71.450  72.000  70.825  71.375  -0.025  71.375s  1:04P Dec 01
LEAN HOGS  May 21 @HE1K  75.950  76.050  76.525  75.600  76.000  0.325  76.275s  1:04P Dec 01
LEAN HOGS  Jun 21 @HE1M  81.475  81.475  82.125  81.100  81.525  0.050  81.525s  1:04P Dec 01
LEAN HOGS  Jul 21 @HE1N  81.850  81.925  82.450  81.850  82.125  0.275  82.125s  1:04P Dec 01
LEAN HOGS  Aug 21 @HE1Q  81.300  81.325  81.925  81.300  81.800  0.550  81.850s  1:04P Dec 01
LEAN HOGS  Oct 21 @HE1V  69.300  69.375  69.850  69.350  69.850  0.475  69.775s  1:04P Dec 01
LEAN HOGS  Dec 21 @HE1Z  64.550  64.550  64.900  64.550  64.800  0.275  64.825s  1:04P Dec 01
LEAN HOGS  Feb 22 @HE2G  68.100  68.500  68.500  68.450  68.450  0.350  68.450s  1:04P Dec 01
LEAN HOGS  Apr 22 @HE2J  71.425  71.450  71.450  71.450  71.450  0.025  71.450s  1:00P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE0Z)
Exchange:  CME
Last Trade:  66.925
Change:  -0.600
Bid:  67.000
Ask:  67.675
Today's High:  67.950
Today's Low:  66.700
Volume:  6,010
Open:  67.925
Settle:  66.975s
Prev:  67.575
Contract High: 
Contract Low: 
Updated:  Dec-01-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@HE0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN