Follow Us:
Facebook |
Grain |
Agronomy |
Photo Gallery |
Stock Application or Redemption Form
|
Home
Online Bill Payment
Account Access
NPC Credit Application
About NPC
Grain
Agronomy
Energy
Feed
Seed
MST
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Apr 21
@HE1J
87.925
87.850
88.300
86.800
87.175
-0.625
87.300
s
1:04P Mar 04
LEAN HOGS
May 21
@HE1K
89.350
89.075
89.550
88.500
89.125
0.050
89.400
s
1:02P Mar 04
LEAN HOGS
Jun 21
@HE1M
94.850
94.700
95.100
93.700
94.625
-0.125
94.725
s
1:04P Mar 04
LEAN HOGS
Jul 21
@HE1N
95.475
95.450
95.625
94.325
95.175
-0.175
95.300
s
1:04P Mar 04
LEAN HOGS
Aug 21
@HE1Q
94.925
94.750
95.125
93.775
94.650
-0.075
94.850
s
1:04P Mar 04
LEAN HOGS
Oct 21
@HE1V
80.125
80.000
80.825
79.650
80.675
0.600
80.725
s
1:04P Mar 04
LEAN HOGS
Dec 21
@HE1Z
73.550
73.500
74.225
73.300
74.200
0.600
74.150
s
1:04P Mar 04
LEAN HOGS
Feb 22
@HE2G
76.425
76.450
77.000
76.250
77.000
0.525
76.950
s
1:04P Mar 04
LEAN HOGS
Apr 22
@HE2J
79.500
79.400
80.125
79.350
80.125
0.500
80.000
s
1:04P Mar 04
LEAN HOGS
May 22
@HE2K
83.000
82.800
82.800
82.800
82.800
0.200
83.200
s
1:00P Mar 04
LEAN HOGS
Jun 22
@HE2M
87.725
88.000
88.100
87.850
88.100
0.375
88.100
s
1:02P Mar 04
LEAN HOGS
Jul 22
@HE2N
87.125
87.500
87.500
87.500
87.500
0.475
87.600
s
1:00P Mar 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE1J)
Exchange:
CME
Last Trade:
87.175
Change:
-0.625
Bid:
86.850
Ask:
88.275
Today's High:
88.300
Today's Low:
86.800
Volume:
23,202
Open:
87.850
Settle:
87.300
s
Prev:
87.925
Contract High:
Contract Low:
Updated:
Mar-04-2021
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff
–
Posted at Monday, March 1, 2021 10:39AM CST
@HE1J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.