Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 20 @HE0J  64.300  64.475  65.850  63.100  65.675  1.200  65.500s  1:04P Feb 18
LEAN HOGS  May 20 @HE0K  73.000  73.200  73.700  71.850  73.675  0.550  73.550s  1:04P Feb 18
LEAN HOGS  Jun 20 @HE0M  80.900  81.050  81.750  79.600  81.475  0.475  81.375s  1:04P Feb 18
LEAN HOGS  Jul 20 @HE0N  82.425  82.450  83.200  81.125  82.575  0.100  82.525s  1:03P Feb 18
LEAN HOGS  Aug 20 @HE0Q  81.750  81.875  82.500  80.625  82.025  0.250  82.000s  1:03P Feb 18
LEAN HOGS  Oct 20 @HE0V  70.100  70.375  71.000  69.550  70.825  0.725  70.825s  1:04P Feb 18
LEAN HOGS  Dec 20 @HE0Z  64.925  65.000  65.725  64.325  65.650  0.725  65.650s  1:04P Feb 18
LEAN HOGS  Feb 21 @HE1G  68.150  68.250  68.975  67.850  68.975  0.725  68.875s  1:03P Feb 18
LEAN HOGS  Apr 21 @HE1J  71.525  71.525  72.250  71.300  72.250  0.725  72.250s  1:00P Feb 18
LEAN HOGS  May 21 @HE1K  75.625        74.275  0.725  76.350s  1:00P Feb 18
LEAN HOGS  Jun 21 @HE1M  79.800        79.425  0.725  80.525s  1:00P Feb 18
LEAN HOGS  Jul 21 @HE1N  83.975          -1.225  82.750s  1:00P Feb 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE0J)
Exchange:  CME
Last Trade:  65.675
Change:  1.200
Bid:  65.675
Ask:  65.675
Today's High:  65.850
Today's Low:  63.100
Volume:  22,223
Open:  64.475
Settle:  65.500s
Prev:  64.300
Contract High: 
Contract Low: 
Updated:  Feb-18-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@HE0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN