Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 20 @HE0G  67.875  67.675  68.175  66.325  66.850  -1.000  66.875s  1:04P Jan 16
LEAN HOGS  Apr 20 @HE0J  74.975  74.825  75.050  72.975  73.800  -1.200  73.775s  1:04P Jan 16
LEAN HOGS  May 20 @HE0K  81.475  81.000  81.000  79.650  80.800  -0.750  80.725s  1:00P Jan 16
LEAN HOGS  Jun 20 @HE0M  87.500  87.275  87.500  85.550  86.500  -0.950  86.550s  1:04P Jan 16
LEAN HOGS  Jul 20 @HE0N  87.975  87.500  88.000  86.175  87.025  -0.850  87.125s  1:03P Jan 16
LEAN HOGS  Aug 20 @HE0Q  87.025  86.600  87.025  85.225  85.950  -0.925  86.100s  1:04P Jan 16
LEAN HOGS  Oct 20 @HE0V  75.400  75.000  75.350  73.875  74.325  -0.725  74.675s  1:03P Jan 16
LEAN HOGS  Dec 20 @HE0Z  69.400  69.275  69.400  68.025  68.325  -0.750  68.650s  1:03P Jan 16
LEAN HOGS  Feb 21 @HE1G  72.275  72.250  72.275  71.025  71.625  -0.650  71.625s  1:00P Jan 16
LEAN HOGS  Apr 21 @HE1J  75.250  75.200  75.225  75.175  75.225  -0.300  74.950s  1:00P Jan 16
LEAN HOGS  May 21 @HE1K  79.075          -0.300  78.775s  1:00P Jan 16
LEAN HOGS  Jun 21 @HE1M  83.975        83.975  -0.300  83.675s  1:00P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE0G)
Exchange:  CME
Last Trade:  66.850
Change:  -1.000
Bid:  66.400
Ask:  66.400
Today's High:  68.175
Today's Low:  66.325
Volume:  15,657
Open:  67.675
Settle:  66.875s
Prev:  67.875
Contract High: 
Contract Low: 
Updated:  Jan-16-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2020 Spending Bill Gives Money to Aging US Waterways; Is It Enough?
Editorial Staff – 
Posted at Monday, January 13, 2020 11:32AM CST
@HE0G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN