Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 21 @HE1M  108.650  108.725  111.175  108.525  111.125  2.000  110.650s  1:04P May 18
LEAN HOGS  Jul 21 @HE1N  108.950  109.000  111.900  108.975  111.800  2.550  111.500s  1:04P May 18
LEAN HOGS  Aug 21 @HE1Q  105.325  105.250  108.100  105.125  108.075  2.425  107.750s  1:04P May 18
LEAN HOGS  Oct 21 @HE1V  89.000  88.725  90.825  88.725  90.825  1.725  90.725s  1:04P May 18
LEAN HOGS  Dec 21 @HE1Z  82.300  82.250  83.525  82.250  83.450  1.125  83.425s  1:04P May 18
LEAN HOGS  Feb 22 @HE2G  83.725  83.600  84.950  83.600  84.950  1.100  84.825s  1:04P May 18
LEAN HOGS  Apr 22 @HE2J  84.850  84.925  86.000  84.925  86.000  1.100  85.950s  1:04P May 18
LEAN HOGS  May 22 @HE2K  87.250        87.000  1.150  88.400s  1:00P May 18
LEAN HOGS  Jun 22 @HE2M  91.375  91.475  92.500  91.475  92.500  1.050  92.425s  1:04P May 18
LEAN HOGS  Jul 22 @HE2N  91.000  91.200  91.350  91.075  91.175  0.600  91.600s  1:00P May 18
LEAN HOGS  Aug 22 @HE2Q  88.400        88.275  0.600  89.000s  1:00P May 18
LEAN HOGS  Oct 22 @HE2V  85.850          -2.850  83.000s  1:00P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE1M)
Exchange:  CME
Last Trade:  111.125
Change:  2.000
Bid:  110.550
Ask:  111.200
Today's High:  111.175
Today's Low:  108.525
Volume:  20,811
Open:  108.725
Settle:  110.650s
Prev:  108.650
Contract High: 
Contract Low: 
Updated:  May-18-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CN Quest to Merge with KCS Dealt Not One, But Two Blows
Editorial Staff – 
Posted at Monday, May 17, 2021 5:46PM CDT
@HE1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN