Follow Us:
Facebook |
Grain |
Agronomy |
Photo Gallery |
Stock Application or Redemption Form
|
Home
Online Bill Payment
Account Access
NPC Credit Application
About NPC
Grain
Agronomy
Energy
Feed
Seed
MST
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Apr 21
@DA1J
17.60
17.62
17.60
MILK CLASS III
May 21
@DA1K
19.46
19.47
19.47
19.46
19.46
0.00
19.46
12:58A Apr 14
MILK CLASS III
Jun 21
@DA1M
19.59
19.50
19.59
MILK CLASS III
Jul 21
@DA1N
19.37
19.35
19.37
MILK CLASS III
Aug 21
@DA1Q
19.00
18.97
19.00
MILK CLASS III
Sep 21
@DA1U
18.87
18.82
18.87
MILK CLASS III
Oct 21
@DA1V
18.74
18.74
18.74
MILK CLASS III
Nov 21
@DA1X
18.44
18.50
18.59
18.40
18.40
-0.04
18.40
s
1:10P Apr 13
MILK CLASS III
Dec 21
@DA1Z
18.19
18.09
18.19
MILK CLASS III
Jan 22
@DA2F
17.77
17.80
17.77
MILK CLASS III
Feb 22
@DA2G
17.70
17.70
17.70
MILK CLASS III
Mar 22
@DA2H
17.62
17.67
17.62
MILK CLASS III
Apr 22
@DA2J
17.58
17.58
17.58
MILK CLASS III
May 22
@DA2K
17.55
17.60
0.00
17.55
s
1:10P Apr 13
MILK CLASS III
Jun 22
@DA2M
17.60
17.60
17.60
MILK CLASS III
Jul 22
@DA2N
17.70
17.70
MILK CLASS III
Aug 22
@DA2Q
17.75
0.00
17.75
s
1:10P Apr 13
MILK CLASS III
Sep 22
@DA2U
17.78
0.00
17.78
s
1:10P Apr 13
MILK CLASS III
Oct 22
@DA2V
17.65
0.00
17.65
s
1:10P Apr 13
MILK CLASS III
Nov 22
@DA2X
17.60
0.00
17.60
s
1:10P Apr 13
MILK CLASS III
Dec 22
@DA2Z
17.45
0.00
17.45
s
1:10P Apr 13
MILK CLASS III
Jan 23
@DA3F
16.00
0.00
16.00
s
1:10P Apr 13
MILK CLASS III
Feb 23
@DA3G
16.00
0.00
16.00
s
1:10P Apr 13
MILK CLASS III
Mar 23
@DA3H
16.00
0.00
16.00
s
1:10P Apr 13
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Apr 21
@DK1J
15.43
15.67
0.00
15.43
s
1:10P Apr 13
MILK CLASS IV
May 21
@DK1K
16.26
15.71
-0.18
16.08
s
1:10P Apr 13
MILK CLASS IV
Jun 21
@DK1M
16.84
16.90
16.90
16.60
16.70
-0.32
16.52
s
3:00P Apr 13
MILK CLASS IV
Jul 21
@DK1N
17.20
16.95
16.95
16.95
16.95
-0.31
16.89
s
2:50P Apr 13
MILK CLASS IV
Aug 21
@DK1Q
17.14
17.15
17.14
MILK CLASS IV
Sep 21
@DK1U
17.40
17.30
17.30
17.21
17.21
-0.15
17.25
s
3:58P Apr 13
MILK CLASS IV
Oct 21
@DK1V
17.52
17.25
-0.02
17.50
s
1:10P Apr 13
MILK CLASS IV
Nov 21
@DK1X
17.61
17.55
17.55
17.55
17.55
-0.08
17.53
s
2:52P Apr 13
MILK CLASS IV
Dec 21
@DK1Z
17.60
17.55
17.60
MILK CLASS IV
Jan 22
@DK2F
17.40
17.20
0.00
17.40
s
1:10P Apr 13
MILK CLASS IV
Feb 22
@DK2G
17.40
17.20
0.00
17.40
s
1:10P Apr 13
MILK CLASS IV
Mar 22
@DK2H
17.40
17.20
0.00
17.40
s
1:10P Apr 13
MILK CLASS IV
Apr 22
@DK2J
17.30
17.25
0.00
17.30
s
1:10P Apr 13
MILK CLASS IV
May 22
@DK2K
17.30
17.25
0.00
17.30
s
1:10P Apr 13
MILK CLASS IV
Jun 22
@DK2M
17.30
17.25
0.00
17.30
s
1:10P Apr 13
MILK CLASS IV
Jul 22
@DK2N
17.15
0.00
17.15
s
1:10P Apr 13
MILK CLASS IV
Aug 22
@DK2Q
17.15
0.00
17.15
s
1:10P Apr 13
MILK CLASS IV
Sep 22
@DK2U
17.15
0.00
17.15
s
1:10P Apr 13
MILK CLASS IV
Oct 22
@DK2V
17.25
0.00
17.25
s
1:10P Apr 13
MILK CLASS IV
Nov 22
@DK2X
17.50
0.00
17.50
s
1:10P Apr 13
MILK CLASS IV
Dec 22
@DK2Z
17.50
0.00
17.50
s
1:10P Apr 13
MILK CLASS IV
Jan 23
@DK3F
19.45
0.00
19.45
s
1:10P Apr 13
MILK CLASS IV
Feb 23
@DK3G
19.45
0.00
19.45
s
1:10P Apr 13
MILK CLASS IV
Mar 23
@DK3H
19.45
0.00
19.45
s
1:10P Apr 13
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Apr 21
@NF1J
115.700
115.950
115.950
115.950
115.950
0.250
115.700
5:29A Apr 14
NONFAT DRY M...
May 21
@NF1K
117.800
119.975
118.300
117.800
NONFAT DRY M...
Jun 21
@NF1M
122.100
122.500
122.500
122.250
122.250
0.150
122.100
5:30A Apr 14
NONFAT DRY M...
Jul 21
@NF1N
124.000
125.850
124.000
124.000
NONFAT DRY M...
Aug 21
@NF1Q
125.500
125.300
125.500
NONFAT DRY M...
Sep 21
@NF1U
127.325
127.000
127.325
NONFAT DRY M...
Oct 21
@NF1V
130.475
130.475
130.475
NONFAT DRY M...
Nov 21
@NF1X
130.850
131.000
130.850
NONFAT DRY M...
Dec 21
@NF1Z
131.750
131.750
131.750
NONFAT DRY M...
Jan 22
@NF2F
133.300
133.300
133.300
NONFAT DRY M...
Feb 22
@NF2G
134.000
134.000
134.000
NONFAT DRY M...
Mar 22
@NF2H
133.875
133.650
0.000
133.875
s
1:10P Apr 13
NONFAT DRY M...
Apr 22
@NF2J
134.300
134.025
134.300
NONFAT DRY M...
May 22
@NF2K
134.025
132.600
0.000
134.025
s
1:10P Apr 13
NONFAT DRY M...
Jun 22
@NF2M
134.000
134.425
134.000
NONFAT DRY M...
Jul 22
@NF2N
132.900
132.900
132.900
NONFAT DRY M...
Aug 22
@NF2Q
126.000
0.000
126.000
s
1:10P Apr 13
NONFAT DRY M...
Sep 22
@NF2U
126.000
0.000
126.000
s
1:10P Apr 13
NONFAT DRY M...
Oct 22
@NF2V
126.000
0.000
126.000
s
1:10P Apr 13
NONFAT DRY M...
Nov 22
@NF2X
126.000
0.000
126.000
s
1:10P Apr 13
NONFAT DRY M...
Dec 22
@NF2Z
126.000
0.000
126.000
s
1:10P Apr 13
NONFAT DRY M...
Jan 23
@NF3F
123.500
0.000
123.500
s
1:10P Apr 13
NONFAT DRY M...
Feb 23
@NF3G
123.500
0.000
123.500
s
1:10P Apr 13
NONFAT DRY M...
Mar 23
@NF3H
123.500
0.000
123.500
s
1:10P Apr 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA1J)
Exchange:
CME
Last Trade:
17.62
Change:
Bid:
17.58
Ask:
17.64
Today's High:
Today's Low:
Volume:
125
Open:
Settle:
17.60
Prev:
17.60
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff
–
Posted at Monday, April 12, 2021 10:42AM CDT
@DA1J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.