Northern Partners Cooperative

Futures Markets

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III Jul 20	@DA0N	23.67	23.86	23.86	23.85	23.86	0.19	23.67	9:22P Jul 08
MILK CLASS III Aug 20	@DA0Q	21.53	21.59	21.60	21.59	21.60	0.07	21.53	6:06P Jul 08
MILK CLASS III Sep 20	@DA0U	19.07	19.10	19.10	19.10	19.10	0.03	19.07	5:22P Jul 08
MILK CLASS III Oct 20	@DA0V	17.93	17.89	17.95	17.89	17.95	0.02	17.93	7:48P Jul 08
MILK CLASS III Nov 20	@DA0X	17.25				17.21		17.25
MILK CLASS III Dec 20	@DA0Z	16.38				16.35		16.38
MILK CLASS III Jan 21	@DA1F	16.11				16.11		16.11
MILK CLASS III Feb 21	@DA1G	16.18				16.18		16.18
MILK CLASS III Mar 21	@DA1H	16.35				16.36		16.35
MILK CLASS III Apr 21	@DA1J	16.26				15.87		16.26
MILK CLASS III May 21	@DA1K	16.37				16.37		16.37
MILK CLASS III Jun 21	@DA1M	16.50				16.50		16.50
MILK CLASS III Jul 21	@DA1N	16.50				16.10		16.50
MILK CLASS III Aug 21	@DA1Q	16.55				16.55		16.55
MILK CLASS III Sep 21	@DA1U	16.65				16.65		16.65
MILK CLASS III Oct 21	@DA1V	16.45				16.50		16.45
MILK CLASS III Nov 21	@DA1X	16.30				16.10	0.00	16.30s	1:10P Jul 08
MILK CLASS III Dec 21	@DA1Z	16.10				16.10		16.10
MILK CLASS III Jan 22	@DA2F	16.00						16.00
MILK CLASS III Feb 22	@DA2G	16.00					0.00	16.00s	1:10P Jul 08
MILK CLASS III Mar 22	@DA2H	16.00					0.00	16.00s	1:10P Jul 08
MILK CLASS III Apr 22	@DA2J	16.00					0.00	16.00s	1:10P Jul 08
MILK CLASS III May 22	@DA2K	16.00					0.00	16.00s	1:10P Jul 08
MILK CLASS III Jun 22	@DA2M	16.00					0.00	16.00s	1:10P Jul 08
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV Jul 20	@DK0N	14.18				14.31		14.18
MILK CLASS IV Aug 20	@DK0Q	14.95				14.95	-0.16	14.79s	1:10P Jul 08
MILK CLASS IV Sep 20	@DK0U	15.03				15.03		15.03
MILK CLASS IV Oct 20	@DK0V	15.41				15.44		15.41
MILK CLASS IV Nov 20	@DK0X	15.46				15.31	0.00	15.46s	1:10P Jul 08
MILK CLASS IV Dec 20	@DK0Z	15.65				15.68	0.00	15.65s	1:10P Jul 08
MILK CLASS IV Jan 21	@DK1F	15.73				15.74	0.00	15.73s	1:10P Jul 08
MILK CLASS IV Feb 21	@DK1G	15.85				15.85		15.85
MILK CLASS IV Mar 21	@DK1H	15.96				15.96	0.00	15.96s	1:10P Jul 08
MILK CLASS IV Apr 21	@DK1J	16.00				14.41	0.00	16.00s	1:10P Jul 08
MILK CLASS IV May 21	@DK1K	16.05				16.20	0.00	16.05s	1:10P Jul 08
MILK CLASS IV Jun 21	@DK1M	16.05				16.05	0.00	16.05s	1:10P Jul 08
MILK CLASS IV Jul 21	@DK1N	15.80				15.80	0.00	15.80s	1:10P Jul 08
MILK CLASS IV Aug 21	@DK1Q	15.80				15.80	0.00	15.80s	1:10P Jul 08
MILK CLASS IV Sep 21	@DK1U	15.80				15.80	0.00	15.80s	1:10P Jul 08
MILK CLASS IV Oct 21	@DK1V	16.93					0.00	16.93s	1:10P Jul 08
MILK CLASS IV Nov 21	@DK1X	16.85					0.00	16.85s	1:10P Jul 08
MILK CLASS IV Dec 21	@DK1Z	16.85					0.00	16.85s	1:10P Jul 08
MILK CLASS IV Jan 22	@DK2F	19.45					0.00	19.45s	1:10P Jul 08
MILK CLASS IV Feb 22	@DK2G	19.45					0.00	19.45s	1:10P Jul 08
MILK CLASS IV Mar 22	@DK2H	19.45					0.00	19.45s	1:10P Jul 08
MILK CLASS IV Apr 22	@DK2J	19.45					0.00	19.45s	1:10P Jul 08
MILK CLASS IV May 22	@DK2K	19.45					0.00	19.45s	1:10P Jul 08
MILK CLASS IV Jun 22	@DK2M	19.45					0.00	19.45s	1:10P Jul 08
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... Jul 20	@NF0N	101.650				100.850		101.650
NONFAT DRY M... Aug 20	@NF0Q	106.500	104.000	104.600	104.000	104.000	-2.500	106.500	5:15P Jul 08
NONFAT DRY M... Sep 20	@NF0U	108.800	108.000	109.925	108.000	109.925	1.125	108.800	10:20P Jul 08
NONFAT DRY M... Oct 20	@NF0V	110.500	111.650	111.650	111.650	111.650	1.150	110.500	10:20P Jul 08
NONFAT DRY M... Nov 20	@NF0X	110.975		111.275		112.000		110.975
NONFAT DRY M... Dec 20	@NF0Z	113.500		112.075		113.900		113.500
NONFAT DRY M... Jan 21	@NF1F	114.500		113.275		115.100		114.500
NONFAT DRY M... Feb 21	@NF1G	114.575		114.550		113.500		114.575
NONFAT DRY M... Mar 21	@NF1H	114.775		114.625		114.000		114.775
NONFAT DRY M... Apr 21	@NF1J	115.500		114.650		115.500		115.500
NONFAT DRY M... May 21	@NF1K	116.475		114.650		116.475		116.475
NONFAT DRY M... Jun 21	@NF1M	116.050		114.750		116.000		116.050
NONFAT DRY M... Jul 21	@NF1N	117.975				118.750		117.975
NONFAT DRY M... Aug 21	@NF1Q	119.675					0.000	119.675s	1:10P Jul 08
NONFAT DRY M... Sep 21	@NF1U	119.675					0.000	119.675s	1:10P Jul 08
NONFAT DRY M... Oct 21	@NF1V	119.675					0.000	119.675s	1:10P Jul 08
NONFAT DRY M... Nov 21	@NF1X	119.675					0.000	119.675s	1:10P Jul 08
NONFAT DRY M... Dec 21	@NF1Z	119.675					0.000	119.675s	1:10P Jul 08
NONFAT DRY M... Jan 22	@NF2F	119.675					0.000	119.675s	1:10P Jul 08
NONFAT DRY M... Feb 22	@NF2G	119.675					0.000	119.675s	1:10P Jul 08
NONFAT DRY M... Mar 22	@NF2H	119.675					0.000	119.675s	1:10P Jul 08
NONFAT DRY M... Apr 22	@NF2J	119.675					0.000	119.675s	1:10P Jul 08
NONFAT DRY M... May 22	@NF2K	119.675					0.000	119.675s	1:10P Jul 08
NONFAT DRY M... Jun 22	@NF2M	119.675					0.000	119.675s	1:10P Jul 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA0N)
Exchange:	CME
Last Trade:	23.86
Change:	0.19
Bid:	23.75
Ask:	23.86
Today's High:	23.86
Today's Low:	23.85
Volume:	500
Open:	23.86
Settle:	23.67
Prev:	23.67
Contract High:
Contract Low:
Updated:	Jul-08-2020 9:22:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Milk Prices Test Historic Highs Following Pandemic Pressure

Editorial Staff –

Posted at Wednesday, July 8, 2020 2:12PM CDT

@DA0N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.