Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 19 @LB9X  369.40  368.90  379.10  367.80  378.50  9.10  369.40  10:34A Oct 14
RANDOM LENGT... Jan 20 @LB0F  370.00  371.20  379.80  369.50  378.70  8.70  370.00  10:33A Oct 14
RANDOM LENGT... Mar 20 @LB0H  376.20    382.70  373.70  372.20    376.20   
RANDOM LENGT... May 20 @LB0K  381.40    384.60  378.40  375.00    381.40   
RANDOM LENGT... Jul 20 @LB0N  379.90    368.50        379.90   
RANDOM LENGT... Sep 20 @LB0U  378.40    362.00        378.40   
RANDOM LENGT... Nov 20 @LB0X  372.90          4.00  376.90s  3:00P Oct 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9X)
Exchange:  CME
Last Trade:  378.50
Change:  9.10
Bid:  377.80
Ask:  378.70
Today's High:  379.10
Today's Low:  367.80
Volume:  245
Open:  368.90
Settle:  369.40
Prev:  369.40
Contract High: 
Contract Low: 
Updated:  Oct-14-2019
10:34:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@LB9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN