Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 21 @LB1N  1327.00  1273.80  1289.60  1264.00  1264.00  -63.00  1264.00s  3:00P May 18
RANDOM LENGT... Sep 21 @LB1U  1177.00  1136.50  1145.70  1114.00  1114.00  -63.00  1114.00s  3:00P May 18
RANDOM LENGT... Nov 21 @LB1X  1023.00  993.00  1001.00  960.00  960.00  -63.00  960.00s  3:00P May 18
RANDOM LENGT... Jan 22 @LB2F  958.50  897.00  900.00  896.00  896.00  -62.50  896.00s  3:00P May 18
RANDOM LENGT... Mar 22 @LB2H  940.00        940.00  -62.50  877.50s  3:00P May 18
RANDOM LENGT... May 22 @LB2K  940.00        1000.00  -62.50  877.50s  3:00P May 18
RANDOM LENGT... Jul 22 @LB2N  940.00          -62.50  877.50s  3:00P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB1N)
Exchange:  CME
Last Trade:  1264.00
Change:  - 63.00
Bid:  1241.10
Ask:  1264.00
Today's High:  1289.60
Today's Low:  1264.00
Volume:  315
Open:  1273.80
Settle:  1264.00s
Prev:  1327.00
Contract High: 
Contract Low: 
Updated:  May-18-2021
3:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CN Quest to Merge with KCS Dealt Not One, But Two Blows
Editorial Staff – 
Posted at Monday, May 17, 2021 5:46PM CDT
@LB1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN