Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 20 @SM0H  2922  2922  2926  2916  2917  -5  2922  10:45P Feb 18
SOYBEAN MEAL  May 20 @SM0K  2976  2975  2980  2969  2970  -6  2976  10:45P Feb 18
SOYBEAN MEAL  Jul 20 @SM0N  3027  3028  3031  3022  3024  -3  3027  10:42P Feb 18
SOYBEAN MEAL  Aug 20 @SM0Q  3044  3044  3048  3041  3041  -3  3044  9:11P Feb 18
SOYBEAN MEAL  Sep 20 @SM0U  3053  3054  3055  3053  3055  2  3053  7:27P Feb 18
SOYBEAN MEAL  Oct 20 @SM0V  3058  3059  3061  3059  3061  3  3058  7:27P Feb 18
SOYBEAN MEAL  Dec 20 @SM0Z  3089  3090  3092  3085  3085  -4  3089  10:52P Feb 18
SOYBEAN MEAL  Jan 21 @SM1F  3093  3081  3092  3076  3086  -4  3089s  1:18P Feb 18
SOYBEAN MEAL  Mar 21 @SM1H  3062  3061  3061  3059  3059  -3  3062  10:31P Feb 18
SOYBEAN MEAL  May 21 @SM1K  3068  3067  3067  3053  3053  -6  3062s  1:18P Feb 18
SOYBEAN MEAL  Jul 21 @SM1N  3090  3086  3090  3086  3090  -4  3086s  1:15P Feb 18
SOYBEAN MEAL  Aug 21 @SM1Q  3088  3088  3088  3088  3088  -1  3087s  1:15P Feb 18
SOYBEAN MEAL  Sep 21 @SM1U  3085  3084  3086  3084  3086  -1  3084s  1:15P Feb 18
SOYBEAN MEAL  Oct 21 @SM1V  3077  3080  3082  3080  3082  0  3077s  1:15P Feb 18
SOYBEAN MEAL  Dec 21 @SM1Z  3092  3091  3098  3091  3098  -2  3090s  1:15P Feb 18
SOYBEAN MEAL  Jan 22 @SM2F  3092          -2  3090s  1:15P Feb 18
SOYBEAN MEAL  Mar 22 @SM2H  3092          -2  3090s  1:15P Feb 18
SOYBEAN MEAL  May 22 @SM2K  3092          -2  3090s  1:15P Feb 18
SOYBEAN MEAL  Jul 22 @SM2N  3092          -2  3090s  1:15P Feb 18
SOYBEAN MEAL  Aug 22 @SM2Q  3092          -2  3090s  1:15P Feb 18
SOYBEAN MEAL  Sep 22 @SM2U  3092          -2  3090s  1:15P Feb 18
SOYBEAN MEAL  Oct 22 @SM2V  3092          -2  3090s  1:15P Feb 18
SOYBEAN MEAL  Dec 22 @SM2Z  3092          -2  3090s  1:15P Feb 18
SOYBEAN MEAL  Jul 23 @SM3N  3092          -2  3090s  1:15P Feb 18
SOYBEAN MEAL  Oct 23 @SM3V  3092          -2  3090s  1:15P Feb 18
SOYBEAN MEAL  Dec 23 @SM3Z  3092          -2  3090s  1:15P Feb 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM0H)
Exchange:  CBOT
Last Trade:  2918
Change:  - 4
Bid:  2918
Ask:  2919
Today's High:  2926
Today's Low:  2916
Volume:  68,514
Open:  2922
Settle:  2922
Prev:  2922
Contract High: 
Contract Low: 
Updated:  Feb-18-2020
10:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@SM0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN