Follow Us:
Facebook |
Grain |
Agronomy |
Photo Gallery |
Stock Application or Redemption Form
|
Home
Online Bill Payment
Account Access
NPC Credit Application
About NPC
Grain
Agronomy
Energy
Feed
Seed
MST
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Mar 21
@SM1H
4181
4170
4184
4168
4168
-13
4181
4:01A Mar 05
SOYBEAN MEAL
May 21
@SM1K
4166
4160
4183
4151
4158
-8
4166
4:27A Mar 05
SOYBEAN MEAL
Jul 21
@SM1N
4149
4144
4166
4133
4140
-9
4149
4:25A Mar 05
SOYBEAN MEAL
Aug 21
@SM1Q
4051
4047
4067
4037
4046
-5
4051
4:23A Mar 05
SOYBEAN MEAL
Sep 21
@SM1U
3930
3919
3946
3919
3931
1
3930
4:15A Mar 05
SOYBEAN MEAL
Oct 21
@SM1V
3812
3807
3822
3807
3817
5
3812
4:24A Mar 05
SOYBEAN MEAL
Dec 21
@SM1Z
3792
3792
3809
3780
3795
3
3792
4:25A Mar 05
SOYBEAN MEAL
Jan 22
@SM2F
3765
3781
3781
3775
3776
11
3765
2:21A Mar 05
SOYBEAN MEAL
Mar 22
@SM2H
3700
3694
3704
3686
3703
3
3700
1:35A Mar 05
SOYBEAN MEAL
May 22
@SM2K
3661
3658
3687
3655
3682
20
3681
s
1:15P Mar 04
SOYBEAN MEAL
Jul 22
@SM2N
3659
3655
3675
3655
3667
23
3682
s
1:15P Mar 04
SOYBEAN MEAL
Aug 22
@SM2Q
3624
3639
23
3647
s
1:15P Mar 04
SOYBEAN MEAL
Sep 22
@SM2U
3550
3560
23
3573
s
1:15P Mar 04
SOYBEAN MEAL
Oct 22
@SM2V
3468
3461
3475
3461
3475
24
3492
s
1:15P Mar 04
SOYBEAN MEAL
Dec 22
@SM2Z
3453
3465
3473
3464
3473
24
3477
s
1:15P Mar 04
SOYBEAN MEAL
Jan 23
@SM3F
3443
3299
24
3467
s
1:15P Mar 04
SOYBEAN MEAL
Mar 23
@SM3H
3445
3441
24
3469
s
1:15P Mar 04
SOYBEAN MEAL
May 23
@SM3K
3445
3454
24
3469
s
1:15P Mar 04
SOYBEAN MEAL
Jul 23
@SM3N
3464
3466
24
3488
s
1:15P Mar 04
SOYBEAN MEAL
Aug 23
@SM3Q
3464
3425
24
3488
s
1:15P Mar 04
SOYBEAN MEAL
Sep 23
@SM3U
3449
3408
24
3473
s
1:15P Mar 04
SOYBEAN MEAL
Oct 23
@SM3V
3449
24
3473
s
1:15P Mar 04
SOYBEAN MEAL
Dec 23
@SM3Z
3418
2970
29
3447
s
1:15P Mar 04
SOYBEAN MEAL
Jul 24
@SM4N
3418
29
3447
s
1:15P Mar 04
SOYBEAN MEAL
Oct 24
@SM4V
3418
29
3447
s
1:15P Mar 04
SOYBEAN MEAL
Dec 24
@SM4Z
3418
29
3447
s
1:15P Mar 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM1H)
Exchange:
CBOT
Last Trade:
4168
Change:
- 13
Bid:
4170
Ask:
4176
Today's High:
4184
Today's Low:
4168
Volume:
342
Open:
4170
Settle:
4181
Prev:
4181
Contract High:
Contract Low:
Updated:
Mar-05-2021
4:01:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff
–
Posted at Monday, March 1, 2021 10:39AM CST
@SM1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.