Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 20 @TY0H  131'06.5  131'05.5  131'06.0  131'01.5  131'04.5  -0'02.0  131'06.5  9:00P Feb 18
10 YR US TRE... Jun 20 @TY0M  131'02.5  131'01.5  131'01.5  130'30.0  131'01.0  -0'01.5  131'02.5  8:54P Feb 18
10 YR US TRE... Sep 20 @TY0U  130'14.0          0'07.0  130'21.0s  2:00P Feb 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY0H)
Exchange:  CBOT
Last Trade:  131'04.5
Change:  -0'02.0
Bid:  131'04.0
Ask:  131'04.5
Today's High:  131'06.0
Today's Low:  131'01.5
Volume:  1,883,347
Open:  131'05.5
Settle:  131'06.5
Prev:  131'06.5
Contract High: 
Contract Low: 
Updated:  Feb-18-2020
9:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@TY0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN