Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 21 @TY1U  134'08.0  134'04.0  134'07.0  133'30.0  134'06.0  -0'03.5  134'04.5s  3:59P Jul 23
10 YR US TRE... Dec 21 @TY1Z  133'20.0  133'17.5  133'18.0  133'11.5  133'17.0  -0'04.0  133'16.0s  3:52P Jul 23
10 YR US TRE... Mar 22 @TY2H  133'18.0          -0'04.0  133'14.0s  2:00P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY1U)
Exchange:  CBOT
Last Trade:  134'06.0
Change:  -0'03.5
Bid:  134'05.5
Ask:  134'06.0
Today's High:  134'07.0
Today's Low:  133'30.0
Volume:  887,447
Open:  134'04.0
Settle:  134'04.5s
Prev:  134'08.0
Contract High: 
Contract Low: 
Updated:  Jul-23-2021
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Turns Higher
Editorial Staff – 
Posted at Friday, July 23, 2021 11:52AM CDT
@TY1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN