Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 20 @TY0H  129'05.0  129'03.5  129'06.5  129'02.0  129'06.5  0'01.5  129'05.0  6:25A Jan 17
10 YR US TRE... Jun 20 @TY0M  128'31.0  128'29.0  129'00.5  128'29.0  128'31.5  0'00.5  128'31.0  5:48A Jan 17
10 YR US TRE... Sep 20 @TY0U  128'23.5          -0'06.0  128'17.5s  2:00P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY0H)
Exchange:  CBOT
Last Trade:  129'06.0
Change:  0'01.0
Bid:  129'06.0
Ask:  129'06.5
Today's High:  129'06.5
Today's Low:  129'02.0
Volume:  1,373,300
Open:  129'03.5
Settle:  129'05.0
Prev:  129'05.0
Contract High: 
Contract Low: 
Updated:  Jan-17-2020
6:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2020 Spending Bill Gives Money to Aging US Waterways; Is It Enough?
Editorial Staff – 
Posted at Monday, January 13, 2020 11:32AM CST
@TY0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN