Follow Us:
Facebook |
Grain |
Agronomy |
Photo Gallery |
Stock Application or Redemption Form
|
Home
Online Bill Payment
Account Access
NPC Credit Application
About NPC
Grain
Agronomy
Energy
Feed
Seed
MST
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Mar 21
@TY1H
133'16.0
133'14.0
133'20.0
133'09.0
133'16.5
0'00.5
133'16.0
3:13A Mar 05
10 YR US TRE...
Jun 21
@TY1M
132'12.5
132'09.5
132'17.0
132'05.5
132'12.5
0'00.0
132'12.5
3:19A Mar 05
10 YR US TRE...
Sep 21
@TY1U
131'17.5
132'00.5
132'00.5
131'22.0
131'22.0
0'04.5
131'17.5
5:42P Mar 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY1H)
Exchange:
CBOT
Last Trade:
133'16.5
Change:
0'00.5
Bid:
133'15.5
Ask:
133'16.5
Today's High:
133'20.0
Today's Low:
133'09.0
Volume:
19,162
Open:
133'14.0
Settle:
133'16.0
Prev:
133'16.0
Contract High:
Contract Low:
Updated:
Mar-05-2021
3:13:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff
–
Posted at Monday, March 1, 2021 10:39AM CST
@TY1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.