Follow Us:
Facebook |
Grain |
Agronomy |
Photo Gallery |
Stock Application or Redemption Form
|
Home
Online Bill Payment
Account Access
NPC Credit Application
About NPC
Grain
Agronomy
Energy
Feed
Seed
MST
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Dec 19
@TY9Z
129'10.0
129'07.0
129'12.0
128'22.0
128'31.0
-0'13.0
128'29.0
s
3:59P Dec 06
10 YR US TRE...
Mar 20
@TY0H
129'10.0
129'06.0
129'14.5
128'21.0
128'29.5
-0'13.5
128'28.5
s
3:59P Dec 06
10 YR US TRE...
Jun 20
@TY0M
129'07.0
129'09.5
-0'13.5
128'25.5
s
2:00P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY9Z)
Exchange:
CBOT
Last Trade:
128'31.0
Change:
-0'13.0
Bid:
128'28.0
Ask:
130'09.5
Today's High:
129'12.0
Today's Low:
128'22.0
Volume:
20,630
Open:
129'07.0
Settle:
128'29.0
s
Prev:
129'10.0
Contract High:
Contract Low:
Updated:
Dec-06-2019
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff
–
Posted at Friday, December 6, 2019 12:29PM CST
@TY9Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.