Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 19 @TY9Z  129'10.0  129'07.0  129'12.0  128'22.0  128'31.0  -0'13.0  128'29.0s  3:59P Dec 06
10 YR US TRE... Mar 20 @TY0H  129'10.0  129'06.0  129'14.5  128'21.0  128'29.5  -0'13.5  128'28.5s  3:59P Dec 06
10 YR US TRE... Jun 20 @TY0M  129'07.0        129'09.5  -0'13.5  128'25.5s  2:00P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY9Z)
Exchange:  CBOT
Last Trade:  128'31.0
Change:  -0'13.0
Bid:  128'28.0
Ask:  130'09.5
Today's High:  129'12.0
Today's Low:  128'22.0
Volume:  20,630
Open:  129'07.0
Settle:  128'29.0s
Prev:  129'10.0
Contract High: 
Contract Low: 
Updated:  Dec-06-2019
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 6, 2019 12:29PM CST
@TY9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN