Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 20 @TY0Z  137'27.0  137'31.5  138'01.5  137'30.0  138'01.0  0'06.0  137'27.0  11:21P Dec 01
10 YR US TRE... Mar 21 @TY1H  137'14.0  137'17.0  137'21.0  137'16.5  137'20.0  0'06.0  137'14.0  11:24P Dec 01
10 YR US TRE... Jun 21 @TY1M  138'05.5        137'25.0  -0'23.5  137'14.0s  2:00P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY0Z)
Exchange:  CBOT
Last Trade:  138'01.0
Change:  0'06.0
Bid:  138'01.0
Ask:  138'01.5
Today's High:  138'01.5
Today's Low:  137'30.0
Volume:  79,789
Open:  137'31.5
Settle:  137'27.0
Prev:  137'27.0
Contract High: 
Contract Low: 
Updated:  Dec-01-2020
11:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@TY0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN