Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 21 @TY1M  132'12.5  132'12.5  132'13.5  132'11.0  132'12.0  -0'00.5  132'12.5  8:23P May 18
10 YR US TRE... Sep 21 @TY1U  131'16.5  131'17.0  131'17.0  131'15.5  131'15.5  -0'01.0  131'16.5  8:22P May 18
10 YR US TRE... Dec 21 @TY1Z  130'25.5        130'12.5    130'25.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY1M)
Exchange:  CBOT
Last Trade:  132'12.0
Change:  -0'00.5
Bid:  132'11.5
Ask:  132'12.0
Today's High:  132'13.5
Today's Low:  132'11.0
Volume:  998,216
Open:  132'12.5
Settle:  132'12.5
Prev:  132'12.5
Contract High: 
Contract Low: 
Updated:  May-18-2021
8:23:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CN Quest to Merge with KCS Dealt Not One, But Two Blows
Editorial Staff – 
Posted at Monday, May 17, 2021 5:46PM CDT
@TY1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN