Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 21 @TY1H  133'16.0  133'14.0  133'20.0  133'09.0  133'16.5  0'00.5  133'16.0  3:13A Mar 05
10 YR US TRE... Jun 21 @TY1M  132'12.5  132'09.5  132'17.0  132'05.5  132'12.5  0'00.0  132'12.5  3:19A Mar 05
10 YR US TRE... Sep 21 @TY1U  131'17.5  132'00.5  132'00.5  131'22.0  131'22.0  0'04.5  131'17.5  5:42P Mar 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY1H)
Exchange:  CBOT
Last Trade:  133'16.5
Change:  0'00.5
Bid:  133'15.5
Ask:  133'16.5
Today's High:  133'20.0
Today's Low:  133'09.0
Volume:  19,162
Open:  133'14.0
Settle:  133'16.0
Prev:  133'16.0
Contract High: 
Contract Low: 
Updated:  Mar-05-2021
3:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST
@TY1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN