Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 20 @TU0U  110'14.1  110'14.0  110'14.3  110'12.0  110'12.6  -0'02.0  110'12.1s  3:59P Aug 11
2 YR US TREA... Dec 20 @TU0Z  110'15.5  110'15.4  110'15.4  110'13.4  110'13.9  -0'02.4  110'13.1s  2:19P Aug 11
2 YR US TREA... Mar 21 @TU1H  110'15.5          -0'02.4  110'13.1s  2:00P Aug 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU0U)
Exchange:  CBOT
Last Trade:  110'12.6
Change:  -0'02.0
Bid:  110'12.6
Ask:  110'12.8
Today's High:  110'14.3
Today's Low:  110'12.0
Volume:  362,830
Open:  110'14.0
Settle:  110'12.1s
Prev:  110'14.1
Contract High: 
Contract Low: 
Updated:  Aug-11-2020
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@TU0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN