Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 19 @TU9Z  107'19.5  107'18.9  107'18.9  107'13.9  107'17.4  -0'02.1  107'17.4s  3:56P Dec 06
2 YR US TREA... Mar 20 @TU0H  107'25.6  107'24.6  107'26.0  107'19.6  107'23.0  -0'02.6  107'23.0s  3:59P Dec 06
2 YR US TREA... Jun 20 @TU0M  107'25.6          -0'02.6  107'23.0s  2:00P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU9Z)
Exchange:  CBOT
Last Trade:  107'17.4
Change:  -0'02.1
Bid: 
Ask: 
Today's High:  107'18.9
Today's Low:  107'13.9
Volume:  8,794
Open:  107'18.9
Settle:  107'17.4s
Prev:  107'19.5
Contract High: 
Contract Low: 
Updated:  Dec-06-2019
3:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 6, 2019 12:29PM CST
@TU9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN