Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 20 @US0H  158'03  157'29  157'30  157'05  157'17  -0'18  158'03  6:25A Jan 17
US TREASURY ... Jun 20 @US0M  157'05  157'00  157'00  156'09  156'09  -0'28  157'05  2:06A Jan 17
US TREASURY ... Sep 20 @US0U  156'18        156'05  -0'14  156'04s  2:00P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US0H)
Exchange:  CBOT
Last Trade:  157'17
Change:  -0'18
Bid:  157'16
Ask:  157'17
Today's High:  157'30
Today's Low:  157'05
Volume:  234,445
Open:  157'29
Settle:  158'03
Prev:  158'03
Contract High: 
Contract Low: 
Updated:  Jan-17-2020
6:25:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2020 Spending Bill Gives Money to Aging US Waterways; Is It Enough?
Editorial Staff – 
Posted at Monday, January 13, 2020 11:32AM CST
@US0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN