Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 21 @US1M  156'22  156'23  156'25  156'19  156'20  -0'02  156'22  8:16P May 18
US TREASURY ... Sep 21 @US1U  155'04  155'03  155'05  155'01  155'03  -0'01  155'04  6:03P May 18
US TREASURY ... Dec 21 @US1Z  155'07        154'00  -0'03  155'04s  2:00P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US1M)
Exchange:  CBOT
Last Trade:  156'20
Change:  -0'02
Bid:  156'19
Ask:  156'20
Today's High:  156'25
Today's Low:  156'19
Volume:  245,735
Open:  156'23
Settle:  156'22
Prev:  156'22
Contract High: 
Contract Low: 
Updated:  May-18-2021
8:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CN Quest to Merge with KCS Dealt Not One, But Two Blows
Editorial Staff – 
Posted at Monday, May 17, 2021 5:46PM CDT
@US1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN