Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 20 @US0Z  171'07  171'14  171'17  171'07  171'12  0'05  171'07  12:09A Dec 03
US TREASURY ... Mar 21 @US1H  172'05  172'14  172'16  172'05  172'10  0'05  172'05  12:19A Dec 03
US TREASURY ... Jun 21 @US1M  172'21        172'25  -0'16  172'05s  2:00P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US0Z)
Exchange:  CBOT
Last Trade:  171'12
Change:  0'05
Bid:  171'10
Ask:  171'12
Today's High:  171'17
Today's Low:  171'07
Volume:  17,979
Open:  171'14
Settle:  171'07
Prev:  171'07
Contract High: 
Contract Low: 
Updated:  Dec-03-2020
12:09:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Pork Cutout Futures Face Sluggish Start
Editorial Staff – 
Posted at Wednesday, December 2, 2020 2:07PM CST
@US0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN