Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 20 @FV0H  118'27.8  118'27.3  118'29.8  118'26.5  118'27.0  -0'00.8  118'27.8  7:46A Jan 17
5 YR US TREA... Jun 20 @FV0M  119'05.3        119'04.3    119'05.3   
5 YR US TREA... Sep 20 @FV0U  119'08.8          -0'03.5  119'05.3s  2:00P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV0H)
Exchange:  CBOT
Last Trade:  118'26.8
Change:  -0'01.0
Bid:  118'26.5
Ask:  118'26.8
Today's High:  118'29.8
Today's Low:  118'26.5
Volume:  650,279
Open:  118'27.3
Settle:  118'27.8
Prev:  118'27.8
Contract High: 
Contract Low: 
Updated:  Jan-17-2020
7:47:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2020 Spending Bill Gives Money to Aging US Waterways; Is It Enough?
Editorial Staff – 
Posted at Monday, January 13, 2020 11:32AM CST
@FV0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN