Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 20 @FV0U  125'23.3  125'25.5  125'26.3  125'25.5  125'26.0  0'02.8  125'23.3  5:21P Aug 11
5 YR US TREA... Dec 20 @FV0Z  125'26.5        125'31.0    125'26.5   
5 YR US TREA... Mar 21 @FV1H  126'04.8          -0'10.3  125'26.5s  2:00P Aug 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV0U)
Exchange:  CBOT
Last Trade:  125'26.0
Change:  0'02.8
Bid:  125'26.0
Ask:  125'26.3
Today's High:  125'26.3
Today's Low:  125'25.5
Volume:  770,473
Open:  125'25.5
Settle:  125'23.3
Prev:  125'23.3
Contract High: 
Contract Low: 
Updated:  Aug-11-2020
5:21:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@FV0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN