Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 20 @FV0Z  125'14.0  125'15.0  125'15.5  125'14.3  125'14.3  0'00.3  125'14.0  1:01A Dec 03
5 YR US TREA... Mar 21 @FV1H  125'23.0  125'24.3  125'24.8  125'23.3  125'23.5  0'00.5  125'23.0  1:54A Dec 03
5 YR US TREA... Jun 21 @FV1M  125'21.8        126'00.0  0'01.3  125'23.0s  2:00P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV0Z)
Exchange:  CBOT
Last Trade:  125'14.3
Change:  0'00.3
Bid:  125'14.5
Ask:  125'14.8
Today's High:  125'15.5
Today's Low:  125'14.3
Volume:  37,090
Open:  125'15.0
Settle:  125'14.0
Prev:  125'14.0
Contract High: 
Contract Low: 
Updated:  Dec-03-2020
1:01:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Pork Cutout Futures Face Sluggish Start
Editorial Staff – 
Posted at Wednesday, December 2, 2020 2:07PM CST
@FV0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN