Follow Us:
Facebook |
Grain |
Agronomy |
Photo Gallery |
Stock Application or Redemption Form
|
Home
Online Bill Payment
Account Access
NPC Credit Application
About NPC
Grain
Agronomy
Energy
Feed
Seed
MST
Futures Markets
LIBOR - GLOBEX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
1 MONTH EURO...
Apr 21
@EM1J
99.8850
99.8825
99.8825
99.8850
1 MONTH EURO...
May 21
@EM1K
99.8800
99.8775
99.8775
99.8800
1 MONTH EURO...
Jun 21
@EM1M
99.8800
99.8725
99.8725
99.8800
1 MONTH EURO...
Jul 21
@EM1N
99.8700
0.0000
99.8700
s
2:00P Apr 13
1 MONTH EURO...
Aug 21
@EM1Q
99.7500
0.0000
99.7500
s
2:00P Apr 13
1 MONTH EURO...
Sep 21
@EM1U
99.7500
0.0000
99.7500
s
2:00P Apr 13
1 MONTH EURO...
Oct 21
@EM1V
99.7500
0.0000
99.7500
s
2:00P Apr 13
1 MONTH EURO...
Nov 21
@EM1X
99.7500
0.0000
99.7500
s
2:00P Apr 13
1 MONTH EURO...
Dec 21
@EM1Z
99.7500
0.0000
99.7500
s
2:00P Apr 13
1 MONTH EURO...
Jan 22
@EM2F
99.7500
0.0000
99.7500
s
2:00P Apr 13
1 MONTH EURO...
Feb 22
@EM2G
98.7500
0.0000
98.7500
s
2:00P Apr 13
1 MONTH EURO...
Mar 22
@EM2H
98.7500
0.0000
98.7500
s
2:00P Apr 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM1J)
Exchange:
CME
Last Trade:
Change:
Bid:
99.8675
Ask:
99.8975
Today's High:
99.8825
Today's Low:
99.8825
Volume:
0
Open:
Settle:
99.8850
Prev:
99.8850
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff
–
Posted at Monday, April 12, 2021 10:42AM CDT
@EM1J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.