Follow Us:
Facebook |
Grain |
Agronomy |
Photo Gallery |
Stock Application or Redemption Form
|
Home
Online Bill Payment
Account Access
NPC Credit Application
About NPC
Grain
Agronomy
Energy
Feed
Seed
MST
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Mar 21
@NQ1H
12455.00
12435.00
12474.25
12304.50
12412.00
-43.00
12455.00
3:24A Mar 05
E-MINI NASDA...
Jun 21
@NQ1M
12445.00
12415.00
12464.75
12300.00
12403.75
-41.25
12445.00
3:13A Mar 05
E-MINI NASDA...
Sep 21
@NQ1U
12432.00
12308.50
12402.75
12308.50
12402.75
-29.25
12432.00
11:38P Mar 04
E-MINI NASDA...
Dec 21
@NQ1Z
12419.50
12800.00
12419.50
E-MINI NASDA...
Mar 22
@NQ2H
12642.25
-232.75
12409.50
s
3:00P Mar 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1H)
Exchange:
CME
Last Trade:
12412.00
Change:
- 43.00
Bid:
12412.25
Ask:
12413.00
Today's High:
12474.25
Today's Low:
12304.50
Volume:
1,049,493
Open:
12435.00
Settle:
12455.00
Prev:
12455.00
Contract High:
Contract Low:
Updated:
Mar-05-2021
3:24:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff
–
Posted at Monday, March 1, 2021 10:39AM CST
@NQ1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.