Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 20 @NQ0U  11072.00  11072.25  11157.75  10845.50  10912.00  -193.50  10878.50s  3:59P Aug 11
E-MINI NASDA... Dec 20 @NQ0Z  11055.75  11052.25  11127.75  10833.00  10887.50  -194.00  10861.75s  3:38P Aug 11
E-MINI NASDA... Mar 21 @NQ1H  11054.00        11028.00  -192.25  10861.75s  3:15P Aug 11
E-MINI NASDA... Jun 21 @NQ1M  11042.75          -187.75  10855.00s  3:15P Aug 11
E-MINI NASDA... Sep 21 @NQ1U  11031.75          -187.75  10844.00s  3:15P Aug 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ0U)
Exchange:  CME
Last Trade:  10912.00
Change:  - 193.50
Bid:  10906.00
Ask:  10914.00
Today's High:  11157.75
Today's Low:  10845.50
Volume:  554,339
Open:  11072.25
Settle:  10878.50s
Prev:  11072.00
Contract High: 
Contract Low: 
Updated:  Aug-11-2020
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@NQ0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN