Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 19 @NQ9Z  7859.00  7850.25  7894.75  7807.00  7868.50  9.50  7859.00  10:36A Oct 14
E-MINI NASDA... Mar 20 @NQ0H  7879.25  7887.75  7912.75  7832.00  7887.50  8.25  7879.25  10:35A Oct 14
E-MINI NASDA... Jun 20 @NQ0M  7897.25  7908.50  7908.50  7899.00  7899.00  1.75  7897.25  9:05A Oct 14
E-MINI NASDA... Sep 20 @NQ0U  7918.25        8000.00    7918.25   
E-MINI NASDA... Dec 20 @NQ0Z  7840.75          97.00  7937.75s  3:15P Oct 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9Z)
Exchange:  CME
Last Trade:  7868.00
Change:  9.00
Bid:  7868.00
Ask:  7868.25
Today's High:  7894.75
Today's Low:  7807.00
Volume:  490,521
Open:  7850.25
Settle:  7859.00
Prev:  7859.00
Contract High: 
Contract Low: 
Updated:  Oct-14-2019
10:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@NQ9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN