Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 21 @NQ1M  13212.00  13182.00  13223.00  13156.50  13194.25  -17.75  13212.00  8:25P May 18
E-MINI NASDA... Sep 21 @NQ1U  13200.50  13186.00  13209.00  13151.25  13179.00  -21.50  13200.50  8:22P May 18
E-MINI NASDA... Dec 21 @NQ1Z  13189.00  13154.75  13178.00  13154.75  13178.00  -11.00  13189.00  8:21P May 18
E-MINI NASDA... Mar 22 @NQ2H  13277.00          -90.75  13186.25s  3:00P May 18
E-MINI NASDA... Jun 22 @NQ2M  13266.00        13800.00  -90.50  13175.50s  3:00P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1M)
Exchange:  CME
Last Trade:  13194.25
Change:  - 17.75
Bid:  13193.50
Ask:  13194.75
Today's High:  13223.00
Today's Low:  13156.50
Volume:  442,088
Open:  13182.00
Settle:  13212.00
Prev:  13212.00
Contract High: 
Contract Low: 
Updated:  May-18-2021
8:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CN Quest to Merge with KCS Dealt Not One, But Two Blows
Editorial Staff – 
Posted at Monday, May 17, 2021 5:46PM CDT
@NQ1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN