Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 20 @NQ0Z  12454.25  12472.00  12497.50  12455.50  12477.25  23.00  12454.25  12:22A Dec 03
E-MINI NASDA... Mar 21 @NQ1H  12451.25  12474.50  12488.50  12458.00  12470.50  19.25  12451.25  12:09A Dec 03
E-MINI NASDA... Jun 21 @NQ1M  12437.75  12452.25  12474.50  12450.25  12468.50  30.75  12437.75  9:50P Dec 02
E-MINI NASDA... Sep 21 @NQ1U  12422.25            12422.25   
E-MINI NASDA... Dec 21 @NQ1Z  12414.75          -2.75  12412.00s  3:00P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ0Z)
Exchange:  CME
Last Trade:  12476.50
Change:  22.25
Bid:  12476.50
Ask:  12477.25
Today's High:  12497.50
Today's Low:  12455.50
Volume:  400,405
Open:  12472.00
Settle:  12454.25
Prev:  12454.25
Contract High: 
Contract Low: 
Updated:  Dec-03-2020
12:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Pork Cutout Futures Face Sluggish Start
Editorial Staff – 
Posted at Wednesday, December 2, 2020 2:07PM CST
@NQ0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN