Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 20 @NQ0H  9133.50  9137.00  9172.50  9133.50  9166.50  33.00  9133.50  6:26A Jan 17
E-MINI NASDA... Jun 20 @NQ0M  9153.00  9165.00  9190.75  9153.25  9189.00  36.00  9153.00  6:02A Jan 17
E-MINI NASDA... Sep 20 @NQ0U  9175.75        9150.00    9175.75   
E-MINI NASDA... Dec 20 @NQ0Z  9205.25        9200.00    9205.25   
E-MINI NASDA... Mar 21 @NQ1H  9228.00            9228.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ0H)
Exchange:  CME
Last Trade:  9166.50
Change:  33.00
Bid:  9166.50
Ask:  9166.75
Today's High:  9172.50
Today's Low:  9133.50
Volume:  397,881
Open:  9137.00
Settle:  9133.50
Prev:  9133.50
Contract High: 
Contract Low: 
Updated:  Jan-17-2020
6:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2020 Spending Bill Gives Money to Aging US Waterways; Is It Enough?
Editorial Staff – 
Posted at Monday, January 13, 2020 11:32AM CST
@NQ0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN