Follow Us:
Facebook |
Grain |
Agronomy |
Photo Gallery |
Stock Application or Redemption Form
|
Home
Online Bill Payment
Account Access
NPC Credit Application
About NPC
Grain
Agronomy
Energy
Feed
Seed
MST
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Mar 21
@W1H
649'6
649'4
649'4
649'4
649'4
-0'2
649'6
3:31A Mar 05
WHEAT
May 21
@W1K
651'0
651'0
656'6
648'4
653'4
2'4
651'0
4:34A Mar 05
WHEAT
Jul 21
@W1N
641'0
641'2
645'4
637'6
641'6
0'6
641'0
4:32A Mar 05
WHEAT
Sep 21
@W1U
639'6
640'0
642'6
636'4
638'6
-1'0
639'6
4:29A Mar 05
WHEAT
Dec 21
@W1Z
645'0
645'0
648'0
641'6
643'0
-2'0
645'0
4:26A Mar 05
WHEAT
Mar 22
@W2H
650'0
650'2
651'6
646'6
648'6
-1'2
650'0
4:31A Mar 05
WHEAT
May 22
@W2K
649'0
646'6
646'6
646'6
646'6
-2'2
649'0
3:22A Mar 05
WHEAT
Jul 22
@W2N
631'4
631'0
634'4
626'4
629'4
-2'4
629'0
s
1:15P Mar 04
WHEAT
Sep 22
@W2U
632'0
632'4
633'4
632'4
633'4
-2'2
629'6
s
1:15P Mar 04
WHEAT
Dec 22
@W2Z
639'2
641'2
641'2
641'2
641'2
-2'2
637'0
s
1:15P Mar 04
WHEAT
Mar 23
@W3H
640'0
644'6
-2'0
638'0
s
1:15P Mar 04
WHEAT
May 23
@W3K
638'0
623'4
-2'0
636'0
s
1:15P Mar 04
WHEAT
Jul 23
@W3N
600'0
602'0
-2'0
598'0
s
1:15P Mar 04
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Mar 21
@KW1H
617'4
616'4
616'4
616'4
616'4
-4'6
612'6
s
1:15P Mar 04
HARD RED WIN...
May 21
@KW1K
621'0
620'2
625'0
617'2
621'6
0'6
621'0
4:33A Mar 05
HARD RED WIN...
Jul 21
@KW1N
626'2
626'4
630'4
622'6
627'0
0'6
626'2
4:32A Mar 05
HARD RED WIN...
Sep 21
@KW1U
631'6
631'6
635'2
628'2
632'0
0'2
631'6
4:33A Mar 05
HARD RED WIN...
Dec 21
@KW1Z
639'4
639'6
642'4
636'6
640'0
0'4
639'4
4:32A Mar 05
HARD RED WIN...
Mar 22
@KW2H
646'0
646'6
646'6
643'4
645'2
-0'6
646'0
8:51P Mar 04
HARD RED WIN...
May 22
@KW2K
650'4
647'6
654'2
646'0
654'2
-3'4
647'0
s
1:15P Mar 04
HARD RED WIN...
Jul 22
@KW2N
622'6
622'0
622'0
622'0
622'0
-0'6
622'6
7:02P Mar 04
HARD RED WIN...
Sep 22
@KW2U
629'4
632'0
-5'6
623'6
s
1:15P Mar 04
HARD RED WIN...
Dec 22
@KW2Z
640'4
632'0
-5'6
634'6
s
1:15P Mar 04
HARD RED WIN...
Mar 23
@KW3H
654'2
-5'6
648'4
s
1:15P Mar 04
HARD RED WIN...
May 23
@KW3K
649'4
-5'6
643'6
s
1:15P Mar 04
HARD RED WIN...
Jul 23
@KW3N
595'0
600'0
-5'2
589'6
s
1:15P Mar 04
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Mar 21
@MW1H
635'4
635'0
0'0
635'4
s
1:44P Mar 04
HARD RED SPR...
May 21
@MW1K
643'4
643'2
645'0
639'0
643'2
-0'2
643'4
4:10A Mar 05
HARD RED SPR...
Jul 21
@MW1N
649'6
649'2
650'0
645'6
649'4
-0'2
649'6
2:59A Mar 05
HARD RED SPR...
Sep 21
@MW1U
654'4
653'6
655'4
650'2
654'2
-0'2
654'4
2:59A Mar 05
HARD RED SPR...
Dec 21
@MW1Z
660'6
657'0
657'2
656'0
656'0
-4'6
660'6
8:08P Mar 04
HARD RED SPR...
Mar 22
@MW2H
664'4
663'4
668'0
663'4
667'6
-2'4
662'0
s
1:44P Mar 04
HARD RED SPR...
May 22
@MW2K
659'4
654'4
654'4
654'4
654'4
-5'0
659'4
8:51P Mar 04
HARD RED SPR...
Jul 22
@MW2N
643'0
615'0
0'0
643'0
s
1:44P Mar 04
HARD RED SPR...
Sep 22
@MW2U
622'4
615'0
0'0
622'4
s
1:44P Mar 04
HARD RED SPR...
Dec 22
@MW2Z
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W1H)
Exchange:
CBOT
Last Trade:
649'4
Change:
-0'2
Bid:
651'2
Ask:
652'4
Today's High:
649'4
Today's Low:
649'4
Volume:
576
Open:
649'4
Settle:
649'6
Prev:
649'6
Contract High:
Contract Low:
Updated:
Mar-05-2021
3:31:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff
–
Posted at Monday, March 1, 2021 10:39AM CST
@W1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.