Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 20 @GI0G  394.050        394.000  2.296  396.346s  3:40P Feb 18
S&P GSCI  Mar 20 @GI0H  396.55  395.50  398.90  395.40  398.80  2.15  398.70s  1:41P Feb 18
S&P GSCI  Apr 20 @GI0J  395.85          2.15  398.00s  1:41P Feb 18
S&P GSCI  May 20 @GI0K              401.30s  1:43P Feb 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI0G)
Exchange:  CME
Last Trade:  394.000
Change:  2.296
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  25
Open: 
Settle:  396.346s
Prev:  394.050
Contract High: 
Contract Low: 
Updated:  Feb-18-2020
3:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@GI0G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN