Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 19 @GI9Z  420.35  419.45  422.20  419.45  421.70  2.20  422.55s  1:40P Dec 06
S&P GSCI  Jan 20 @GI0F  419.35        416.90  2.10  421.45s  1:40P Dec 06
S&P GSCI  Feb 20 @GI0G  417.95          2.10  420.05s  1:40P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI9Z)
Exchange:  CME
Last Trade:  421.70
Change:  2.20
Bid: 
Ask: 
Today's High:  422.20
Today's Low:  419.45
Volume:  2,491
Open:  419.45
Settle:  422.55s
Prev:  420.35
Contract High: 
Contract Low: 
Updated:  Dec-06-2019
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 6, 2019 12:29PM CST
@GI9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN