Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 21 @GI1Q  531.65  531.65  533.00  531.65  533.00  0.65  532.30s  3:01P Jul 23
S&P GSCI  Sep 21 @GI1U  531.00          0.65  531.65s  1:40P Jul 23
S&P GSCI  Oct 21 @GI1V  529.00          4.65  533.65s  1:40P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI1Q)
Exchange:  CME
Last Trade:  533.00
Change:  0.65
Bid:  516.00
Ask: 
Today's High:  533.00
Today's Low:  531.65
Volume:  11
Open:  531.65
Settle:  532.30s
Prev:  531.65
Contract High: 
Contract Low: 
Updated:  Jul-23-2021
3:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Turns Higher
Editorial Staff – 
Posted at Friday, July 23, 2021 11:52AM CDT
@GI1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN