Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 20 @GI0Z  383.15  383.10  387.00  383.10  386.50  3.35  386.50s  1:40P Dec 02
S&P GSCI  Jan 21 @GI1F  383.90          3.35  387.25s  1:40P Dec 02
S&P GSCI  Feb 21 @GI1G  385.50          2.45  387.95s  1:40P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI0Z)
Exchange:  CME
Last Trade:  386.50
Change:  3.35
Bid:  375.95
Ask: 
Today's High:  387.00
Today's Low:  383.10
Volume:  8
Open:  383.10
Settle:  386.50s
Prev:  383.15
Contract High: 
Contract Low: 
Updated:  Dec-02-2020
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Pork Cutout Futures Face Sluggish Start
Editorial Staff – 
Posted at Wednesday, December 2, 2020 2:07PM CST
@GI0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN