Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 21 SP1M  4157.80          -34.70  4123.10s  3:01P May 18
S&P 500 INDEX  Sep 21 SP1U  4147.90          -34.70  4113.20s  3:01P May 18
S&P 500 INDEX  Dec 21 SP1Z  4138.30          -34.60  4103.70s  3:01P May 18
S&P 500 INDEX  Mar 22 SP2H  4129.20          -33.50  4095.70s  3:01P May 18
S&P 500 INDEX  Jun 22 SP2M  4118.90          -33.40  4085.50s  3:01P May 18
S&P 500 INDEX  Sep 22 SP2U  4108.60          -33.30  4075.30s  3:01P May 18
S&P 500 INDEX  Dec 22 SP2Z  4098.30          -33.20  4065.10s  3:01P May 18
S&P 500 INDEX  Mar 23 SP3H  4088.10          -33.20  4054.90s  3:01P May 18
S&P 500 INDEX  Dec 23 SP3Z  4057.20          -32.90  4024.30s  3:01P May 18
S&P 500 INDEX  Dec 24 SP4Z  4015.30          -32.50  3982.80s  3:01P May 18
S&P 500 INDEX  Dec 25 SP5Z  3974.20          -32.20  3942.00s  3:01P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP1M)
Exchange:  CME
Last Trade:  4123.10
Change:  - 34.70
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  4123.10s
Prev:  4157.80
Contract High: 
Contract Low: 
Updated:  May-18-2021
3:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CN Quest to Merge with KCS Dealt Not One, But Two Blows
Editorial Staff – 
Posted at Monday, May 17, 2021 5:46PM CDT
SP1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN