Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 20 SP0H  3293.80  3307.00  3318.00  3303.50  3316.00  22.60  3316.40s  3:15P Jan 16
S&P 500 INDEX  Jun 20 SP0M  3294.30        3290.00  22.70  3317.00s  3:15P Jan 16
S&P 500 INDEX  Sep 20 SP0U  3294.10          22.90  3317.00s  3:15P Jan 16
S&P 500 INDEX  Dec 20 SP0Z  3293.30        2835.50  24.10  3317.40s  3:15P Jan 16
S&P 500 INDEX  Mar 21 SP1H  3293.70          24.00  3317.70s  3:15P Jan 16
S&P 500 INDEX  Jun 21 SP1M  3294.00          24.00  3318.00s  3:15P Jan 16
S&P 500 INDEX  Sep 21 SP1U  3294.30          24.00  3318.30s  3:15P Jan 16
S&P 500 INDEX  Dec 21 SP1Z  3294.70          24.00  3318.70s  3:15P Jan 16
S&P 500 INDEX  Dec 22 SP2Z  3296.00          24.00  3320.00s  3:15P Jan 16
S&P 500 INDEX  Dec 23 SP3Z  3297.30          24.00  3321.30s  3:15P Jan 16
S&P 500 INDEX  Dec 24 SP4Z  3298.60          24.10  3322.70s  3:15P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP0H)
Exchange:  CME
Last Trade:  3316.00
Change:  22.60
Bid: 
Ask: 
Today's High:  3318.00
Today's Low:  3303.50
Volume:  1,767
Open:  3307.00
Settle:  3316.40s
Prev:  3293.80
Contract High: 
Contract Low: 
Updated:  Jan-16-2020
3:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2020 Spending Bill Gives Money to Aging US Waterways; Is It Enough?
Editorial Staff – 
Posted at Monday, January 13, 2020 11:32AM CST
SP0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN