Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 20 @RR0F  12295  12280  12310  12235  12310  15  12310s  1:19P Dec 06
ROUGH RICE  Mar 20 @RR0H  12495  12495  12510  12465  12510  20  12515s  1:15P Dec 06
ROUGH RICE  May 20 @RR0K  12640        12620  25  12665s  1:15P Dec 06
ROUGH RICE  Jul 20 @RR0N  12725        12805  25  12750s  1:15P Dec 06
ROUGH RICE  Sep 20 @RR0U  11935          25  11960s  1:15P Dec 06
ROUGH RICE  Nov 20 @RR0X  11935          25  11960s  1:15P Dec 06
ROUGH RICE  Jan 21 @RR1F  11935          25  11960s  1:15P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0F)
Exchange:  CBOT
Last Trade:  12310
Change:  15
Bid:  12270
Ask:  12310
Today's High:  12310
Today's Low:  12235
Volume:  595
Open:  12280
Settle:  12310s
Prev:  12295
Contract High: 
Contract Low: 
Updated:  Dec-06-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 6, 2019 12:29PM CST
@RR0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN