Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 20 @RR0H  13335  13330  13330  13320  13320  -15  13335  8:31P Jan 16
ROUGH RICE  May 20 @RR0K  13425  13440  13455  13355  13405  -15  13410s  1:15P Jan 16
ROUGH RICE  Jul 20 @RR0N  13250        13160  -5.0  13245s  1:15P Jan 16
ROUGH RICE  Sep 20 @RR0U  12050  12050  12080  12050  12055  20  12070s  1:15P Jan 16
ROUGH RICE  Nov 20 @RR0X  12050          20  12070s  1:15P Jan 16
ROUGH RICE  Jan 21 @RR1F  12050          20  12070s  1:15P Jan 16
ROUGH RICE  Mar 21 @RR1H  12050          20  12070s  1:15P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0H)
Exchange:  CBOT
Last Trade:  13320
Change:  - 15
Bid:  13320
Ask:  13360
Today's High:  13330
Today's Low:  13320
Volume:  605
Open:  13330
Settle:  13335
Prev:  13335
Contract High: 
Contract Low: 
Updated:  Jan-16-2020
8:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2020 Spending Bill Gives Money to Aging US Waterways; Is It Enough?
Editorial Staff – 
Posted at Monday, January 13, 2020 11:32AM CST
@RR0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN