Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 21 @RR1N  13350  13340  13350  13340  13350  0  13350  8:07P May 18
ROUGH RICE  Sep 21 @RR1U  13650  13610  13610  13540  13550  -100  13550s  1:19P May 18
ROUGH RICE  Nov 21 @RR1X  13750        13740  -75  13675s  1:15P May 18
ROUGH RICE  Jan 22 @RR2F  13905        14200  -55  13850s  1:15P May 18
ROUGH RICE  Mar 22 @RR2H  13905          -55  13850s  1:15P May 18
ROUGH RICE  May 22 @RR2K  13905          -55  13850s  1:15P May 18
ROUGH RICE  Jul 22 @RR2N  13905          -55  13850s  1:15P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1N)
Exchange:  CBOT
Last Trade:  13350
Change: 
Bid:  13350
Ask:  13390
Today's High:  13350
Today's Low:  13340
Volume:  714
Open:  13340
Settle:  13350
Prev:  13350
Contract High: 
Contract Low: 
Updated:  May-18-2021
8:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CN Quest to Merge with KCS Dealt Not One, But Two Blows
Editorial Staff – 
Posted at Monday, May 17, 2021 5:46PM CDT
@RR1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN