Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 21 @RR1U  13540  13535  13625  13485  13600  75  13615s  1:19P Jul 23
ROUGH RICE  Nov 21 @RR1X  13755  13735  13775  13700  13775  75  13830s  1:15P Jul 23
ROUGH RICE  Jan 22 @RR2F  13860        13500  55  13915s  1:15P Jul 23
ROUGH RICE  Mar 22 @RR2H  13960        13835  30  13990s  1:15P Jul 23
ROUGH RICE  May 22 @RR2K  13960          30  13990s  1:15P Jul 23
ROUGH RICE  Jul 22 @RR2N  13960          30  13990s  1:15P Jul 23
ROUGH RICE  Sep 22 @RR2U  13960          30  13990s  1:15P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1U)
Exchange:  CBOT
Last Trade:  13600
Change:  75
Bid:  13495
Ask:  13615
Today's High:  13625
Today's Low:  13485
Volume:  399
Open:  13535
Settle:  13615s
Prev:  13540
Contract High: 
Contract Low: 
Updated:  Jul-23-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Turns Higher
Editorial Staff – 
Posted at Friday, July 23, 2021 11:52AM CDT
@RR1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN