Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 20 @RR0U  11710  11700  11775  11680  11680  -30  11680s  1:15P Aug 11
ROUGH RICE  Nov 20 @RR0X  11755  11745  11825  11705  11715  -35  11720s  1:15P Aug 11
ROUGH RICE  Jan 21 @RR1F  11925  11870  11870  11870  11870  -35  11890s  1:15P Aug 11
ROUGH RICE  Mar 21 @RR1H  12100        11980  -10  12090s  1:15P Aug 11
ROUGH RICE  May 21 @RR1K  12295          30  12325s  1:15P Aug 11
ROUGH RICE  Jul 21 @RR1N  12350          30  12380s  1:15P Aug 11
ROUGH RICE  Sep 21 @RR1U  12545          30  12575s  1:15P Aug 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0U)
Exchange:  CBOT
Last Trade:  11680
Change:  - 30
Bid:  11610
Ask:  11750
Today's High:  11775
Today's Low:  11680
Volume:  332
Open:  11700
Settle:  11680s
Prev:  11710
Contract High: 
Contract Low: 
Updated:  Aug-11-2020
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@RR0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN