Follow Us:
Facebook |
Grain |
Agronomy |
Photo Gallery |
Stock Application or Redemption Form
|
Home
Online Bill Payment
Account Access
NPC Credit Application
About NPC
Grain
Agronomy
Energy
Feed
Seed
MST
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Mar 21
@RR1H
13165
13185
13210
13125
13125
-90
13075
s
1:15P Mar 04
ROUGH RICE
May 21
@RR1K
13355
13360
13400
13360
13400
45
13355
8:59P Mar 04
ROUGH RICE
Jul 21
@RR1N
13630
13630
-80
13550
s
1:15P Mar 04
ROUGH RICE
Sep 21
@RR1U
12855
12920
12920
12920
12920
65
12855
8:02P Mar 04
ROUGH RICE
Nov 21
@RR1X
12995
12885
-110
12885
s
1:15P Mar 04
ROUGH RICE
Jan 22
@RR2F
13130
-110
13020
s
1:15P Mar 04
ROUGH RICE
Mar 22
@RR2H
13130
-110
13020
s
1:15P Mar 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1H)
Exchange:
CBOT
Last Trade:
13125
Change:
- 90
Bid:
12535
Ask:
13200
Today's High:
13210
Today's Low:
13125
Volume:
33
Open:
13185
Settle:
13075
s
Prev:
13165
Contract High:
Contract Low:
Updated:
Mar-04-2021
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff
–
Posted at Monday, March 1, 2021 10:39AM CST
@RR1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.