Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 21 @RR1F  12450  12410  12415  12410  12415  -35  12450  7:01P Dec 02
ROUGH RICE  Mar 21 @RR1H  12635  12605  12605  12605  12605  -30  12635  7:01P Dec 02
ROUGH RICE  May 21 @RR1K  12775        13000  -80  12695s  1:15P Dec 02
ROUGH RICE  Jul 21 @RR1N  12880          -80  12800s  1:15P Dec 02
ROUGH RICE  Sep 21 @RR1U  11890  12100  12100  12100  12100  0  11890s  1:15P Dec 02
ROUGH RICE  Nov 21 @RR1X  11895          0  11895s  1:15P Dec 02
ROUGH RICE  Jan 22 @RR2F  11895          0  11895s  1:15P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1F)
Exchange:  CBOT
Last Trade:  12415
Change:  - 35
Bid:  12410
Ask:  12440
Today's High:  12415
Today's Low:  12410
Volume:  297
Open:  12410
Settle:  12450
Prev:  12450
Contract High: 
Contract Low: 
Updated:  Dec-02-2020
7:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Pork Cutout Futures Face Sluggish Start
Editorial Staff – 
Posted at Wednesday, December 2, 2020 2:07PM CST
@RR1F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN