Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 20 @O0U  270'2  270'0  270'0  264'0  264'0  -6'4  263'6s  1:17P Aug 11
OATS  Dec 20 @O0Z  258'4  258'4  259'6  255'0  255'2  -3'4  255'0s  1:18P Aug 11
OATS  Mar 21 @O1H  259'2  258'4  258'6  256'0  256'0  -3'2  256'0s  1:15P Aug 11
OATS  May 21 @O1K  260'2        270'4  -3'4  256'6s  1:15P Aug 11
OATS  Jul 21 @O1N  260'4          -5'0  255'4s  1:15P Aug 11
OATS  Sep 21 @O1U  269'2          -4'4  264'6s  1:15P Aug 11
OATS  Dec 21 @O1Z  279'0          -2'2  276'6s  1:15P Aug 11
OATS  Mar 22 @O2H  279'0          -2'2  276'6s  1:15P Aug 11
OATS  May 22 @O2K  279'0          -2'2  276'6s  1:15P Aug 11
OATS  Jul 22 @O2N  279'0          -2'2  276'6s  1:15P Aug 11
OATS  Sep 22 @O2U  279'0          -2'2  276'6s  1:15P Aug 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O0U)
Exchange:  CBOT
Last Trade:  264'0
Change:  -6'4
Bid:  264'0
Ask:  270'0
Today's High:  270'0
Today's Low:  264'0
Volume:  73
Open:  270'0
Settle:  263'6s
Prev:  270'2
Contract High: 
Contract Low: 
Updated:  Aug-11-2020
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@O0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN