Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 20 @O0H  305'4  305'6  307'2  305'6  306'0  0'4  305'4  6:18A Jan 17
OATS  May 20 @O0K  301'0  302'0  302'0  302'0  302'0  1'0  301'0  7:33P Jan 16
OATS  Jul 20 @O0N  293'6  291'2  291'2  289'0  289'0  -3'6  290'0s  1:15P Jan 16
OATS  Sep 20 @O0U  282'0        282'4  -1'4  280'4s  1:15P Jan 16
OATS  Dec 20 @O0Z  272'0        272'6  -1'4  270'4s  1:15P Jan 16
OATS  Mar 21 @O1H  272'0          -1'4  270'4s  1:15P Jan 16
OATS  May 21 @O1K  272'0          -1'4  270'4s  1:15P Jan 16
OATS  Jul 21 @O1N  272'2          -1'4  270'6s  1:15P Jan 16
OATS  Sep 21 @O1U  272'2          -1'4  270'6s  1:15P Jan 16
OATS  Dec 21 @O1Z  272'2          -1'4  270'6s  1:15P Jan 16
OATS  Jul 22 @O2N  272'2          -1'4  270'6s  1:15P Jan 16
OATS  Sep 22 @O2U  272'2          -1'4  270'6s  1:15P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O0H)
Exchange:  CBOT
Last Trade:  306'0
Change:  0'4
Bid:  307'4
Ask:  307'4
Today's High:  307'2
Today's Low:  305'6
Volume:  375
Open:  305'6
Settle:  305'4
Prev:  305'4
Contract High: 
Contract Low: 
Updated:  Jan-17-2020
6:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2020 Spending Bill Gives Money to Aging US Waterways; Is It Enough?
Editorial Staff – 
Posted at Monday, January 13, 2020 11:32AM CST
@O0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN