Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 20 @O0Z  289'6  288'0  324'2  288'0  290'2  4'6  294'4s  1:15P Dec 02
OATS  Mar 21 @O1H  296'4  295'0  299'0  295'0  298'6  2'2  296'4  1:52A Dec 03
OATS  May 21 @O1K  295'6  293'6  301'6  291'6  298'0  2'0  297'6s  1:15P Dec 02
OATS  Jul 21 @O1N  299'4        300'0  1'0  300'4s  1:15P Dec 02
OATS  Sep 21 @O1U  284'0        296'0  2'0  286'0s  1:15P Dec 02
OATS  Dec 21 @O1Z  286'6  291'0  291'0  290'0  290'0  3'0  289'6s  1:15P Dec 02
OATS  Mar 22 @O2H  294'0          3'0  297'0s  1:15P Dec 02
OATS  May 22 @O2K  294'0          3'0  297'0s  1:15P Dec 02
OATS  Jul 22 @O2N  294'0          3'0  297'0s  1:15P Dec 02
OATS  Sep 22 @O2U  294'0          3'0  297'0s  1:15P Dec 02
OATS  Jul 23 @O3N  294'0          3'0  297'0s  1:15P Dec 02
OATS  Sep 23 @O3U  294'0          3'0  297'0s  1:15P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O0Z)
Exchange:  CBOT
Last Trade:  290'2
Change:  4'6
Bid:  293'2
Ask:  321'0
Today's High:  324'2
Today's Low:  288'0
Volume:  106
Open:  288'0
Settle:  294'4s
Prev:  289'6
Contract High: 
Contract Low: 
Updated:  Dec-02-2020
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Pork Cutout Futures Face Sluggish Start
Editorial Staff – 
Posted at Wednesday, December 2, 2020 2:07PM CST
@O0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN