Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 21 @O1N  356'4  360'0  360'0  354'6  357'2  0'6  356'4  9:31P May 18
OATS  Sep 21 @O1U  355'6  360'4  362'0  353'2  353'2  -0'6  355'0s  1:15P May 18
OATS  Dec 21 @O1Z  356'0  360'6  360'6  352'2  352'2  -1'6  354'2s  1:15P May 18
OATS  Mar 22 @O2H  360'2  362'0  362'0  362'0  362'0  -1'2  359'0s  1:15P May 18
OATS  May 22 @O2K  360'6          0'0  360'6s  1:15P May 18
OATS  Jul 22 @O2N  364'4        390'0  1'2  365'6s  1:15P May 18
OATS  Sep 22 @O2U  364'4          4'0  368'4s  1:15P May 18
OATS  Dec 22 @O2Z  364'4          4'0  368'4s  1:15P May 18
OATS  Mar 23 @O3H  364'4          4'0  368'4s  1:15P May 18
OATS  May 23 @O3K  364'4          4'0  368'4s  1:15P May 18
OATS  Jul 23 @O3N  364'4          4'0  368'4s  1:15P May 18
OATS  Sep 23 @O3U  364'4          4'0  368'4s  1:15P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O1N)
Exchange:  CBOT
Last Trade:  357'2
Change:  0'6
Bid:  356'0
Ask:  357'6
Today's High:  360'0
Today's Low:  354'6
Volume:  420
Open:  360'0
Settle:  356'4
Prev:  356'4
Contract High: 
Contract Low: 
Updated:  May-18-2021
9:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CN Quest to Merge with KCS Dealt Not One, But Two Blows
Editorial Staff – 
Posted at Monday, May 17, 2021 5:46PM CDT
@O1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN