Follow Us:
Facebook |
Grain |
Agronomy |
Photo Gallery |
Stock Application or Redemption Form
|
Home
Online Bill Payment
Account Access
NPC Credit Application
About NPC
Grain
Agronomy
Energy
Feed
Seed
MST
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Mar 21
@O1H
372'0
374'2
374'2
374'2
374'2
4'0
376'0
s
1:15P Mar 04
OATS
May 21
@O1K
370'4
367'2
371'0
366'4
371'0
0'4
370'4
3:35A Mar 05
OATS
Jul 21
@O1N
361'6
362'0
368'0
362'0
365'4
4'2
366'0
s
1:15P Mar 04
OATS
Sep 21
@O1U
339'0
339'4
6'6
345'6
s
1:15P Mar 04
OATS
Dec 21
@O1Z
341'4
343'4
343'4
343'4
343'4
2'0
341'4
7:27P Mar 04
OATS
Mar 22
@O2H
341'0
345'6
345'6
345'6
345'6
5'0
346'0
s
1:15P Mar 04
OATS
May 22
@O2K
341'4
5'0
346'4
s
1:15P Mar 04
OATS
Jul 22
@O2N
341'4
5'0
346'4
s
1:15P Mar 04
OATS
Sep 22
@O2U
341'4
5'0
346'4
s
1:15P Mar 04
OATS
Dec 22
@O2Z
341'4
5'0
346'4
s
1:15P Mar 04
OATS
Jul 23
@O3N
341'4
5'0
346'4
s
1:15P Mar 04
OATS
Sep 23
@O3U
341'4
5'0
346'4
s
1:15P Mar 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O1H)
Exchange:
CBOT
Last Trade:
374'2
Change:
4'0
Bid:
360'0
Ask:
380'0
Today's High:
374'2
Today's Low:
374'2
Volume:
1
Open:
374'2
Settle:
376'0
s
Prev:
372'0
Contract High:
Contract Low:
Updated:
Mar-04-2021
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff
–
Posted at Monday, March 1, 2021 10:39AM CST
@O1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.