Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 21 @O1U  454'4  455'0  465'2  455'0  461'2  7'0  461'4s  1:15P Jul 23
OATS  Dec 21 @O1Z  450'6  452'0  459'6  451'6  458'0  7'0  457'6s  1:19P Jul 23
OATS  Mar 22 @O2H  448'2  450'0  456'0  448'2  456'0  6'4  454'6s  1:15P Jul 23
OATS  May 22 @O2K  448'0  445'6  445'6  445'6  445'6  6'2  454'2s  1:15P Jul 23
OATS  Jul 22 @O2N  447'4        375'0  6'0  453'4s  1:15P Jul 23
OATS  Sep 22 @O2U  447'4          6'0  453'4s  1:15P Jul 23
OATS  Dec 22 @O2Z  436'4        425'0  6'4  443'0s  1:15P Jul 23
OATS  Mar 23 @O3H  436'4          6'4  443'0s  1:15P Jul 23
OATS  May 23 @O3K  436'4          6'4  443'0s  1:15P Jul 23
OATS  Jul 23 @O3N  436'4          6'4  443'0s  1:15P Jul 23
OATS  Sep 23 @O3U  436'4          6'4  443'0s  1:15P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O1U)
Exchange:  CBOT
Last Trade:  461'2
Change:  7'0
Bid:  449'6
Ask:  478'4
Today's High:  465'2
Today's Low:  455'0
Volume:  75
Open:  455'0
Settle:  461'4s
Prev:  454'4
Contract High: 
Contract Low: 
Updated:  Jul-23-2021
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Turns Higher
Editorial Staff – 
Posted at Friday, July 23, 2021 11:52AM CDT
@O1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN